6208 日揚
上櫃 ｜ 半導體業
收盤價
93.10
▲+0.10
(+0.11%)
2026-05-29
本益比
24.50
殖利率
0.00%
股價淨值比
2.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 93.70 | 96.20 | 91.70 | 93.10 | +0.10 | +0.11% | 1,253,000 |
| 2026-05-28 | 99.10 | 99.10 | 93.00 | 93.00 | -4.80 | -4.91% | 1,601,000 |
| 2026-05-27 | 103.00 | 103.00 | 96.60 | 97.80 | -2.20 | -2.20% | 1,662,000 |
| 2026-05-26 | 99.80 | 103.00 | 99.10 | 100.00 | +1.00 | +1.01% | 1,832,000 |
| 2026-05-23 | 103.00 | 104.00 | 98.60 | 99.00 | -3.00 | -2.94% | 2,989,000 |
| 2026-05-22 | 96.30 | 103.00 | 96.10 | 102.00 | +8.20 | +8.74% | 2,796,000 |
| 2026-05-21 | 100.00 | 101.50 | 93.80 | 93.80 | -9.70 | -9.37% | 3,621,000 |
| 2026-05-20 | 93.00 | 104.00 | 93.00 | 103.50 | +8.90 | +9.41% | 6,587,000 |
| 2026-05-19 | 97.50 | 97.90 | 90.90 | 94.60 | -5.20 | -5.21% | 2,132,000 |
| 2026-05-16 | 106.00 | 108.50 | 97.50 | 99.80 | -4.70 | -4.50% | 6,968,000 |
| 2026-05-15 | 104.50 | 104.50 | 98.70 | 104.50 | +9.40 | +9.88% | 9,909,000 |
| 2026-05-14 | 95.10 | 95.10 | 95.10 | 95.10 | +8.60 | +9.94% | 1,296,000 |
| 2026-05-13 | 86.50 | 86.50 | 86.50 | 86.50 | +7.80 | +9.91% | 1,248,000 |
| 2026-05-12 | 74.10 | 79.40 | 74.10 | 78.70 | +6.30 | +8.70% | 1,055,000 |
| 2026-05-09 | 75.40 | 76.00 | 72.20 | 72.40 | -4.10 | -5.36% | 832,000 |
| 2026-05-08 | 77.30 | 77.50 | 75.00 | 76.50 | +1.30 | +1.73% | 812,000 |
| 2026-05-07 | 83.30 | 84.60 | 75.00 | 75.20 | -8.10 | -9.72% | 1,990,000 |
| 2026-05-06 | 83.00 | 83.60 | 80.80 | 83.30 | +1.00 | +1.22% | 543,000 |
| 2026-05-05 | 81.60 | 83.90 | 81.30 | 82.30 | +2.30 | +2.88% | 604,000 |
| 2026-05-02 | 81.00 | 83.00 | 78.00 | 80.00 | +1.60 | +2.04% | 506,000 |
| 2026-05-01 | 81.00 | 83.00 | 78.00 | 80.00 | +1.60 | +2.04% | 506,000 |
| 2026-04-30 | 82.30 | 82.80 | 78.00 | 78.40 | -3.50 | -4.27% | 655,000 |
| 2026-04-29 | 83.50 | 84.50 | 81.50 | 81.90 | -1.60 | -1.92% | 563,000 |
| 2026-04-28 | 85.00 | 86.50 | 81.80 | 83.50 | +0.40 | +0.48% | 606,000 |
| 2026-04-25 | 90.50 | 92.00 | 82.00 | 83.10 | -5.50 | -6.21% | 1,325,000 |
| 2026-04-24 | 89.00 | 90.60 | 78.50 | 88.60 | +6.10 | +7.39% | 2,496,000 |
| 2026-04-23 | 76.90 | 82.50 | 76.90 | 82.50 | +7.50 | +10.00% | 1,698,000 |
| 2026-04-22 | 74.50 | 75.30 | 73.10 | 75.00 | +0.50 | +0.67% | 516,000 |
| 2026-04-21 | 76.90 | 77.40 | 74.40 | 74.50 | -0.50 | -0.67% | 1,354,000 |
| 2026-04-18 | 75.40 | 77.70 | 73.40 | 75.00 | -0.40 | -0.53% | 2,767,000 |