6208 日揚
上櫃 ｜ 半導體業
收盤價
55.00
▲+0.20
(+0.36%)
2026-04-11
本益比
21.83
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 55.00 | 55.80 | 52.30 | 55.00 | +0.20 | +0.36% | 576,000 |
| 2026-04-10 | 56.30 | 56.60 | 53.60 | 54.80 | -1.80 | -3.18% | 635,000 |
| 2026-04-09 | 58.20 | 60.90 | 55.10 | 56.60 | -1.00 | -1.74% | 2,181,000 |
| 2026-04-08 | 53.00 | 57.60 | 52.30 | 57.60 | +5.20 | +9.92% | 2,430,000 |
| 2026-04-07 | 48.30 | 52.40 | 48.00 | 52.40 | +4.75 | +9.97% | 1,056,000 |
| 2026-04-04 | 48.30 | 52.40 | 48.00 | 52.40 | +4.75 | +9.97% | 1,056,000 |
| 2026-04-03 | 48.30 | 52.40 | 48.00 | 52.40 | +4.75 | +9.97% | 1,056,000 |
| 2026-04-02 | 48.50 | 48.50 | 47.40 | 47.65 | +0.25 | +0.53% | 53,000 |
| 2026-04-01 | 47.30 | 47.50 | 46.90 | 47.40 | -0.10 | -0.21% | 76,000 |
| 2026-03-31 | 48.00 | 48.00 | 47.05 | 47.50 | -0.05 | -0.11% | 62,000 |
| 2026-03-28 | 47.70 | 48.00 | 47.00 | 47.55 | -0.15 | -0.31% | 55,000 |
| 2026-03-27 | 47.70 | 48.00 | 47.00 | 47.55 | -0.15 | -0.31% | 55,980 |
| 2026-03-26 | 48.80 | 48.80 | 47.70 | 47.70 | -0.65 | -1.34% | 104,606 |
| 2026-03-25 | 47.90 | 48.65 | 47.85 | 48.35 | +0.95 | +2.00% | 124,107 |
| 2026-03-24 | 48.50 | 48.50 | 47.00 | 47.40 | -0.10 | -0.21% | 34,841 |
| 2026-03-23 | 48.40 | 48.40 | 47.00 | 47.50 | -0.90 | -1.86% | 28,216 |
| 2026-03-20 | 48.40 | 48.60 | 47.95 | 48.40 | +0.10 | +0.21% | 152,955 |
| 2026-03-19 | 48.45 | 48.45 | 47.50 | 48.30 | -0.15 | -0.31% | 52,414 |
| 2026-03-18 | 48.60 | 48.60 | 46.80 | 48.45 | -0.15 | -0.31% | 123,087 |
| 2026-03-17 | 48.30 | 49.50 | 48.30 | 48.60 | +1.40 | +2.97% | 126,127 |
| 2026-03-16 | 46.40 | 47.35 | 46.30 | 47.20 | +1.30 | +2.83% | 145,484 |
| 2026-03-13 | 45.55 | 45.90 | 45.50 | 45.90 | +0.05 | +0.11% | 125,778 |
| 2026-03-12 | 46.20 | 46.35 | 45.50 | 45.85 | -0.05 | -0.11% | 50,556 |
| 2026-03-11 | 46.10 | 46.10 | 45.25 | 45.90 | +0.65 | +1.44% | 103,306 |
| 2026-03-10 | 45.75 | - | - | 45.25 | - | -% | 0 |
| 2026-03-09 | 43.60 | - | - | 45.50 | - | -% | 0 |
| 2026-03-06 | 46.00 | 46.20 | 45.70 | 46.00 | -0.05 | -0.11% | 37,002 |
| 2026-03-05 | 45.85 | 46.50 | 45.85 | 46.05 | +0.20 | +0.44% | 61,726 |
| 2026-03-04 | 45.90 | 46.45 | 45.20 | 45.85 | -0.35 | -0.76% | 38,116 |
| 2026-03-03 | 46.60 | 46.70 | 45.80 | 46.20 | +0.15 | +0.33% | 91,971 |