6207 雷科
上櫃 ｜ 電子零組件業
收盤價
103.50
▼-5.00
(-4.61%)
2026-05-28
本益比
164.29
殖利率
0.00%
股價淨值比
4.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 112.00 | 112.50 | 101.00 | 103.50 | -5.00 | -4.61% | 21,812,000 |
| 2026-05-27 | 105.50 | 108.50 | 104.50 | 108.50 | +9.70 | +9.82% | 23,270,000 |
| 2026-05-26 | 93.00 | 98.80 | 93.00 | 98.80 | +8.90 | +9.90% | 9,968,000 |
| 2026-05-23 | 90.00 | 93.50 | 88.10 | 89.90 | +1.20 | +1.35% | 29,687,000 |
| 2026-05-22 | 83.10 | 88.70 | 81.50 | 88.70 | +8.00 | +9.91% | 18,661,000 |
| 2026-05-21 | 84.30 | 91.30 | 80.50 | 80.70 | -3.20 | -3.81% | 35,248,000 |
| 2026-05-20 | 84.80 | 93.30 | 83.90 | 83.90 | -1.00 | -1.18% | 42,949,000 |
| 2026-05-19 | 76.90 | 84.90 | 72.00 | 84.90 | +7.70 | +9.97% | 39,322,000 |
| 2026-05-16 | 73.20 | 77.20 | 72.30 | 77.20 | +7.00 | +9.97% | 8,955,000 |
| 2026-05-15 | 68.90 | 70.90 | 67.20 | 70.20 | +1.90 | +2.78% | 8,908,000 |
| 2026-05-14 | 67.00 | 69.10 | 65.90 | 68.30 | -0.50 | -0.73% | 4,503,000 |
| 2026-05-13 | 70.90 | 71.00 | 66.60 | 68.80 | +0.50 | +0.73% | 7,599,000 |
| 2026-05-12 | 63.50 | 69.50 | 63.30 | 68.30 | +4.70 | +7.39% | 6,267,000 |
| 2026-05-09 | 68.10 | 68.70 | 62.70 | 63.60 | -5.40 | -7.83% | 6,371,000 |
| 2026-05-08 | 68.00 | 71.50 | 67.00 | 69.00 | +0.30 | +0.44% | 10,696,000 |
| 2026-05-07 | 68.30 | 69.50 | 63.80 | 68.70 | +0.60 | +0.88% | 14,000,000 |
| 2026-05-06 | 63.40 | 69.70 | 63.00 | 68.10 | +4.70 | +7.41% | 17,843,000 |
| 2026-05-05 | 65.80 | 66.50 | 62.20 | 63.40 | -1.10 | -1.71% | 14,673,000 |
| 2026-05-02 | 59.20 | 64.60 | 58.70 | 64.50 | +5.70 | +9.69% | 14,788,000 |
| 2026-05-01 | 59.20 | 64.60 | 58.70 | 64.50 | +5.70 | +9.69% | 14,788,000 |
| 2026-04-30 | 58.30 | 60.10 | 57.30 | 58.80 | -0.20 | -0.34% | 5,033,000 |
| 2026-04-29 | 55.60 | 61.40 | 55.00 | 59.00 | +3.00 | +5.36% | 5,860,000 |
| 2026-04-28 | 58.30 | 59.60 | 54.80 | 56.00 | -1.80 | -3.11% | 2,010,000 |
| 2026-04-25 | 57.00 | 60.40 | 56.30 | 57.80 | +1.30 | +2.30% | 5,140,000 |
| 2026-04-24 | 61.00 | 61.30 | 53.70 | 56.50 | -3.00 | -5.04% | 5,070,000 |
| 2026-04-23 | 56.30 | 61.40 | 56.00 | 59.50 | +3.50 | +6.25% | 5,012,000 |
| 2026-04-22 | 57.90 | 58.00 | 55.80 | 56.00 | -1.20 | -2.10% | 1,434,000 |
| 2026-04-21 | 57.50 | 58.00 | 56.90 | 57.20 | +0.10 | +0.18% | 1,374,000 |
| 2026-04-18 | 56.90 | 58.00 | 56.00 | 57.10 | -0.10 | -0.17% | 1,912,000 |
| 2026-04-17 | 56.70 | 58.90 | 56.50 | 57.20 | -0.50 | -0.87% | 4,151,000 |