6207 雷科
上櫃 ｜ 電子零組件業
收盤價
50.00
▼-0.70
(-1.38%)
2026-04-04
本益比
55.56
殖利率
0.00%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 51.20 | 52.00 | 50.00 | 50.00 | -0.70 | -1.38% | 512,000 |
| 2026-04-03 | 51.20 | 52.00 | 50.00 | 50.00 | -0.70 | -1.38% | 512,000 |
| 2026-04-02 | 50.50 | 52.70 | 50.30 | 50.70 | +1.40 | +2.84% | 678,000 |
| 2026-04-01 | 50.10 | 51.50 | 49.30 | 49.30 | -1.60 | -3.14% | 1,135,000 |
| 2026-03-31 | 50.10 | 53.00 | 50.10 | 50.90 | -1.00 | -1.93% | 578,000 |
| 2026-03-28 | 52.00 | 53.00 | 51.20 | 51.90 | -2.10 | -3.89% | 843,000 |
| 2026-03-27 | 52.00 | 53.00 | 51.20 | 51.90 | -2.10 | -3.89% | 862,518 |
| 2026-03-26 | 55.50 | 57.80 | 53.70 | 54.00 | -2.00 | -3.57% | 1,969,487 |
| 2026-03-25 | 55.60 | 57.50 | 55.20 | 56.00 | +0.20 | +0.36% | 3,863,355 |
| 2026-03-24 | 58.00 | 60.00 | 54.70 | 55.80 | +1.10 | +2.01% | 11,045,077 |
| 2026-03-23 | 49.30 | 54.70 | 48.60 | 54.70 | +4.90 | +9.84% | 4,184,278 |
| 2026-03-20 | 50.80 | 51.30 | 49.60 | 49.80 | -0.50 | -0.99% | 977,907 |
| 2026-03-19 | 51.90 | 51.90 | 50.30 | 50.30 | -1.90 | -3.64% | 943,648 |
| 2026-03-18 | 52.60 | 53.10 | 51.20 | 52.20 | 0.00 | 0.00% | 1,061,908 |
| 2026-03-17 | 53.10 | 54.10 | 51.10 | 52.20 | -0.30 | -0.57% | 1,705,038 |
| 2026-03-16 | 53.70 | 55.20 | 52.30 | 52.50 | -0.30 | -0.57% | 894,853 |
| 2026-03-13 | 52.00 | 53.50 | 51.60 | 52.80 | +0.20 | +0.38% | 609,180 |
| 2026-03-12 | 52.50 | 54.30 | 52.30 | 52.60 | -0.20 | -0.38% | 776,712 |
| 2026-03-11 | 52.00 | 53.40 | 51.70 | 52.80 | +1.30 | +2.52% | 847,374 |
| 2026-03-10 | 53.90 | - | - | 51.50 | - | -% | 0 |
| 2026-03-09 | 50.30 | - | - | 52.80 | - | -% | 0 |
| 2026-03-06 | 55.30 | 55.60 | 53.80 | 54.70 | -1.60 | -2.84% | 1,636,585 |
| 2026-03-05 | 59.00 | 61.50 | 56.10 | 56.30 | -1.50 | -2.60% | 5,794,773 |
| 2026-03-04 | 58.10 | 61.80 | 56.50 | 57.80 | -1.10 | -1.87% | 10,653,010 |
| 2026-03-03 | 57.10 | 60.30 | 56.10 | 58.90 | +2.10 | +3.70% | 10,354,768 |
| 2026-03-02 | 53.00 | 58.00 | 53.00 | 56.80 | +1.60 | +2.90% | 3,991,177 |
| 2026-02-26 | 53.00 | 56.00 | 52.00 | 55.20 | +2.60 | +4.94% | 2,391,172 |
| 2026-02-25 | 53.00 | 54.60 | 52.20 | 52.60 | +0.10 | +0.19% | 1,147,451 |
| 2026-02-24 | 52.50 | 53.40 | 52.10 | 52.50 | -0.10 | -0.19% | 624,791 |
| 2026-02-23 | 51.50 | 53.20 | 51.20 | 52.60 | +1.60 | +3.14% | 851,556 |