6206 飛捷
上市 ｜ 電腦及週邊設備業
收盤價
103.50
0.00
(0.00%)
2026-04-11
本益比
15.00
殖利率
5.31%
股價淨值比
2.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 106.00 | 106.00 | 103.50 | 103.50 | 0.00 | 0.00% | 1,130,999 |
| 2026-04-10 | 99.50 | 104.50 | 99.40 | 103.50 | +5.50 | +5.61% | 1,101,958 |
| 2026-04-09 | 96.70 | 98.20 | 96.70 | 98.00 | +1.30 | +1.34% | 301,338 |
| 2026-04-08 | 99.00 | 99.00 | 96.30 | 96.70 | -2.00 | -2.03% | 479,629 |
| 2026-04-07 | 99.00 | 99.00 | 96.30 | 96.70 | -2.00 | -2.03% | 479,629 |
| 2026-04-04 | 99.00 | 99.00 | 96.30 | 96.70 | -2.00 | -2.03% | 479,629 |
| 2026-04-03 | 98.70 | 99.00 | 98.20 | 98.70 | +2.30 | +2.39% | 239,920 |
| 2026-04-02 | 99.60 | 99.70 | 96.30 | 96.40 | -3.10 | -3.12% | 705,916 |
| 2026-04-01 | 99.40 | 100.50 | 99.30 | 99.50 | -2.00 | -1.97% | 394,650 |
| 2026-03-31 | 99.40 | 100.50 | 99.30 | 99.50 | -2.00 | -1.97% | 394,650 |
| 2026-03-28 | 99.60 | 101.50 | 99.60 | 101.50 | +0.50 | +0.50% | 273,806 |
| 2026-03-27 | 99.60 | 101.50 | 99.60 | 101.50 | +0.50 | +0.50% | 273,806 |
| 2026-03-26 | 102.00 | 102.50 | 100.50 | 101.00 | -0.50 | -0.49% | 346,515 |
| 2026-03-25 | 102.50 | 102.50 | 100.50 | 101.50 | +1.90 | +1.91% | 466,928 |
| 2026-03-24 | 102.00 | 102.00 | 99.10 | 99.60 | -0.40 | -0.40% | 506,563 |
| 2026-03-23 | 98.50 | 101.50 | 98.50 | 100.00 | -1.00 | -0.99% | 597,385 |
| 2026-03-20 | 103.00 | 104.00 | 101.00 | 101.00 | -0.50 | -0.49% | 1,043,095 |
| 2026-03-19 | 106.00 | 106.00 | 101.50 | 101.50 | -4.50 | -4.25% | 1,604,060 |
| 2026-03-18 | 106.00 | 107.00 | 105.00 | 106.00 | +2.00 | +1.92% | 1,010,856 |
| 2026-03-17 | 104.50 | 105.50 | 104.00 | 104.00 | +0.50 | +0.48% | 1,024,032 |
| 2026-03-16 | 104.00 | 108.00 | 103.00 | 103.50 | 0.00 | 0.00% | 1,613,620 |
| 2026-03-13 | 102.00 | 105.50 | 101.50 | 103.50 | +1.50 | +1.47% | 2,174,646 |
| 2026-03-12 | 102.50 | 103.50 | 100.50 | 102.00 | -0.50 | -0.49% | 1,383,061 |
| 2026-03-11 | 103.50 | 105.50 | 102.00 | 102.50 | +1.00 | +0.99% | 3,639,635 |
| 2026-03-10 | 98.50 | 102.50 | 97.00 | 101.50 | +8.00 | +8.56% | 4,223,872 |
| 2026-03-09 | 90.50 | 94.30 | 89.40 | 93.50 | -0.90 | -0.95% | 1,006,202 |
| 2026-03-06 | 92.00 | 94.50 | 91.70 | 94.40 | +2.10 | +2.28% | 417,197 |
| 2026-03-05 | 90.90 | 92.50 | 90.30 | 92.30 | +3.60 | +4.06% | 534,557 |
| 2026-03-04 | 92.00 | 92.00 | 88.70 | 88.70 | -4.00 | -4.31% | 1,298,185 |
| 2026-03-03 | 93.50 | 94.00 | 92.30 | 92.70 | -0.80 | -0.86% | 425,853 |