6205 詮欣
上市 ｜ 電子零組件業
收盤價
81.00
▼-2.00
(-2.41%)
2026-05-29
本益比
48.21
殖利率
1.85%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 84.30 | 84.40 | 79.40 | 81.00 | -2.00 | -2.41% | 2,445,391 |
| 2026-05-28 | 86.50 | 86.50 | 81.60 | 83.00 | -3.50 | -4.05% | 2,959,434 |
| 2026-05-27 | 86.50 | 86.50 | 81.60 | 83.00 | -3.50 | -4.05% | 2,959,434 |
| 2026-05-26 | 77.80 | 84.90 | 77.20 | 84.90 | +7.70 | +9.97% | 4,617,635 |
| 2026-05-23 | 74.50 | 79.50 | 73.20 | 77.20 | +4.70 | +6.48% | 2,854,127 |
| 2026-05-22 | 73.80 | 74.90 | 72.20 | 72.50 | -1.30 | -1.76% | 1,173,296 |
| 2026-05-21 | 76.20 | 77.50 | 72.90 | 73.80 | -2.40 | -3.15% | 1,687,856 |
| 2026-05-20 | 75.40 | 77.10 | 72.50 | 76.20 | -0.60 | -0.78% | 1,699,918 |
| 2026-05-19 | 81.30 | 82.00 | 75.80 | 76.80 | -2.50 | -3.15% | 2,030,499 |
| 2026-05-16 | 81.20 | 83.50 | 78.60 | 79.30 | -1.10 | -1.37% | 2,156,279 |
| 2026-05-15 | 85.10 | 86.00 | 79.00 | 80.40 | -5.50 | -6.40% | 3,270,874 |
| 2026-05-14 | 86.20 | 87.60 | 83.70 | 85.90 | -0.20 | -0.23% | 2,463,930 |
| 2026-05-13 | 83.20 | 87.50 | 81.00 | 86.10 | +1.20 | +1.41% | 3,335,931 |
| 2026-05-12 | 90.70 | 91.20 | 84.30 | 84.90 | -5.80 | -6.39% | 4,844,701 |
| 2026-05-09 | 94.10 | 94.10 | 88.60 | 90.70 | -3.40 | -3.61% | 7,825,379 |
| 2026-05-08 | 103.00 | 104.50 | 91.70 | 94.10 | -4.10 | -4.18% | 15,877,388 |
| 2026-05-07 | 93.20 | 103.00 | 92.70 | 98.20 | +3.70 | +3.92% | 17,694,339 |
| 2026-05-06 | 86.10 | 95.00 | 83.80 | 94.50 | +8.00 | +9.25% | 11,444,091 |
| 2026-05-05 | 91.70 | 99.60 | 84.80 | 86.50 | -5.20 | -5.67% | 25,282,851 |
| 2026-05-02 | 91.70 | 99.60 | 84.80 | 86.50 | -5.20 | -5.67% | 25,282,851 |
| 2026-05-01 | 83.40 | 91.70 | 82.70 | 91.70 | +8.30 | +9.95% | 17,534,864 |
| 2026-04-30 | 79.40 | 84.80 | 77.20 | 83.40 | +4.60 | +5.84% | 5,088,034 |
| 2026-04-29 | 78.80 | 82.50 | 74.70 | 78.80 | +0.60 | +0.77% | 6,701,208 |
| 2026-04-28 | 78.70 | 82.90 | 75.30 | 78.20 | -0.30 | -0.38% | 6,525,650 |
| 2026-04-25 | 87.40 | 87.90 | 78.50 | 78.50 | -8.70 | -9.98% | 6,741,745 |
| 2026-04-24 | 90.40 | 91.80 | 86.50 | 87.20 | -1.90 | -2.13% | 14,955,375 |
| 2026-04-23 | 82.00 | 89.10 | 79.60 | 89.10 | +8.10 | +10.00% | 11,873,824 |
| 2026-04-22 | 82.50 | 82.50 | 78.00 | 81.00 | +6.00 | +8.00% | 12,008,290 |
| 2026-04-21 | 69.50 | 75.00 | 68.50 | 75.00 | +6.80 | +9.97% | 6,738,285 |
| 2026-04-18 | 69.00 | 69.80 | 67.10 | 68.20 | -0.80 | -1.16% | 1,934,242 |