6205 詮欣
上市 ｜ 電子零組件業
收盤價
57.00
▲+2.50
(+4.59%)
2026-04-11
本益比
28.36
殖利率
2.63%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 55.00 | 58.30 | 53.60 | 57.00 | +2.50 | +4.59% | 1,612,382 |
| 2026-04-10 | 53.20 | 56.30 | 52.20 | 54.50 | +2.70 | +5.21% | 953,150 |
| 2026-04-09 | 52.10 | 52.90 | 51.60 | 51.80 | 0.00 | 0.00% | 526,580 |
| 2026-04-08 | 54.00 | 54.60 | 51.40 | 51.80 | -1.80 | -3.36% | 559,371 |
| 2026-04-07 | 54.00 | 54.60 | 51.40 | 51.80 | -1.80 | -3.36% | 559,371 |
| 2026-04-04 | 54.00 | 54.60 | 51.40 | 51.80 | -1.80 | -3.36% | 559,371 |
| 2026-04-03 | 52.70 | 55.20 | 51.40 | 53.60 | +2.80 | +5.51% | 1,140,210 |
| 2026-04-02 | 54.50 | 54.50 | 50.50 | 50.80 | -3.70 | -6.79% | 1,068,347 |
| 2026-04-01 | 55.50 | 56.10 | 54.30 | 54.50 | -1.80 | -3.20% | 886,749 |
| 2026-03-31 | 55.50 | 56.10 | 54.30 | 54.50 | -1.80 | -3.20% | 886,749 |
| 2026-03-28 | 55.00 | 57.70 | 54.60 | 56.30 | +0.60 | +1.08% | 950,770 |
| 2026-03-27 | 55.00 | 57.70 | 54.60 | 56.30 | +0.60 | +1.08% | 950,770 |
| 2026-03-26 | 60.20 | 60.70 | 55.70 | 55.70 | -3.90 | -6.54% | 2,125,146 |
| 2026-03-25 | 63.80 | 66.00 | 59.40 | 59.60 | -2.40 | -3.87% | 5,375,477 |
| 2026-03-24 | 60.70 | 62.60 | 56.50 | 62.00 | +4.00 | +6.90% | 3,211,866 |
| 2026-03-23 | 56.70 | 59.10 | 56.00 | 58.00 | -1.10 | -1.86% | 1,469,563 |
| 2026-03-20 | 58.00 | 63.00 | 57.30 | 59.10 | +1.70 | +2.96% | 2,714,180 |
| 2026-03-19 | 55.30 | 60.30 | 55.30 | 57.40 | +0.60 | +1.06% | 2,365,269 |
| 2026-03-18 | 58.10 | 58.60 | 56.10 | 56.80 | -2.20 | -3.73% | 1,383,487 |
| 2026-03-17 | 54.90 | 59.30 | 54.20 | 59.00 | +4.50 | +8.26% | 1,920,308 |
| 2026-03-16 | 58.00 | 58.00 | 52.30 | 54.50 | -2.50 | -4.39% | 1,960,280 |
| 2026-03-13 | 51.80 | 57.00 | 50.30 | 57.00 | +5.10 | +9.83% | 1,214,433 |
| 2026-03-12 | 51.60 | 53.40 | 51.50 | 51.90 | -0.60 | -1.14% | 320,451 |
| 2026-03-11 | 51.10 | 53.60 | 51.10 | 52.50 | +1.60 | +3.14% | 716,193 |
| 2026-03-10 | 50.50 | 52.40 | 50.50 | 50.90 | +0.95 | +1.90% | 399,204 |
| 2026-03-09 | 50.80 | 51.40 | 49.45 | 49.95 | -3.85 | -7.16% | 725,962 |
| 2026-03-06 | 50.70 | 55.40 | 49.80 | 53.80 | +0.80 | +1.51% | 1,285,294 |
| 2026-03-05 | 56.10 | 58.60 | 52.60 | 53.00 | -0.90 | -1.67% | 1,913,947 |
| 2026-03-04 | 60.40 | 60.50 | 51.30 | 53.90 | -2.20 | -3.92% | 4,523,002 |
| 2026-03-03 | 53.80 | 56.10 | 53.80 | 56.10 | +5.10 | +10.00% | 1,004,828 |