返回股票列表

6203 海韻電

上櫃 ｜ 電子零組件業

收盤價

64.80
▼-2.80 (-4.14%)
2026-04-11

本益比

11.76

殖利率

0.00%

股價淨值比

1.72
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 63.00 65.20 63.00 64.80 -2.80 -4.14% 453,000
2026-04-10 67.80 67.90 67.30 67.60 -0.10 -0.15% 88,000
2026-04-09 66.90 67.70 66.90 67.70 +1.00 +1.50% 141,000
2026-04-08 67.20 67.20 66.30 66.70 +0.40 +0.60% 85,000
2026-04-07 66.60 66.60 65.90 66.30 -0.30 -0.45% 95,000
2026-04-04 66.60 66.60 65.90 66.30 -0.30 -0.45% 95,000
2026-04-03 66.60 66.60 65.90 66.30 -0.30 -0.45% 95,000
2026-04-02 65.50 66.70 65.50 66.60 +2.00 +3.10% 128,000
2026-04-01 66.30 66.40 64.50 64.60 -1.80 -2.71% 141,000
2026-03-31 66.30 66.50 65.70 66.40 -0.50 -0.75% 97,000
2026-03-28 64.90 67.30 64.90 66.90 +0.90 +1.36% 126,000
2026-03-27 64.90 67.30 64.90 66.90 +0.90 +1.36% 126,601
2026-03-26 66.50 67.10 66.00 66.00 -0.50 -0.75% 104,423
2026-03-25 65.10 66.70 65.10 66.50 +1.40 +2.15% 75,972
2026-03-24 65.50 66.10 64.50 65.10 +0.10 +0.15% 83,982
2026-03-23 65.20 66.20 65.00 65.00 -1.70 -2.55% 127,678
2026-03-20 65.60 67.30 65.60 66.70 +0.80 +1.21% 110,835
2026-03-19 65.60 66.80 65.60 65.90 -1.00 -1.49% 156,969
2026-03-18 66.40 67.00 66.20 66.90 +0.70 +1.06% 131,576
2026-03-17 66.10 66.30 65.70 66.20 +0.70 +1.07% 114,689
2026-03-16 65.90 65.90 65.00 65.50 -0.50 -0.76% 94,722
2026-03-13 64.90 66.30 64.90 66.00 +0.30 +0.46% 80,024
2026-03-12 65.30 66.30 64.50 65.70 +2.60 +4.12% 242,094
2026-03-11 62.90 64.30 62.90 63.10 +0.20 +0.32% 92,511
2026-03-10 62.10 - - 62.90 - -% 0
2026-03-09 61.10 - - 61.60 - -% 0
2026-03-06 65.90 67.30 65.50 67.10 +0.60 +0.90% 91,371
2026-03-05 65.00 67.50 65.00 66.50 +2.30 +3.58% 125,982
2026-03-04 65.90 65.90 63.70 64.20 -2.40 -3.60% 182,420
2026-03-03 68.40 68.40 66.30 66.60 -1.40 -2.06% 262,254