6202 盛群
上市 ｜ 半導體業
收盤價
45.30
▼-2.40
(-5.03%)
2026-04-04
本益比
60.40
殖利率
1.50%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 47.95 | 48.20 | 44.95 | 45.30 | -2.40 | -5.03% | 1,942,136 |
| 2026-04-03 | 48.20 | 48.35 | 47.10 | 47.70 | +0.95 | +2.03% | 1,810,633 |
| 2026-04-02 | 48.60 | 49.10 | 46.30 | 46.75 | -2.50 | -5.08% | 1,956,237 |
| 2026-04-01 | 49.60 | 49.85 | 48.20 | 49.25 | -1.15 | -2.28% | 1,395,148 |
| 2026-03-31 | 49.60 | 49.85 | 48.20 | 49.25 | -1.15 | -2.28% | 1,395,148 |
| 2026-03-28 | 49.20 | 50.50 | 48.30 | 50.40 | 0.00 | 0.00% | 1,986,960 |
| 2026-03-27 | 49.20 | 50.50 | 48.30 | 50.40 | 0.00 | 0.00% | 1,986,960 |
| 2026-03-26 | 51.80 | 52.40 | 50.00 | 50.40 | -1.40 | -2.70% | 1,470,810 |
| 2026-03-25 | 51.70 | 52.80 | 51.10 | 51.80 | +1.10 | +2.17% | 1,269,812 |
| 2026-03-24 | 52.90 | 53.40 | 49.90 | 50.70 | -0.60 | -1.17% | 1,937,010 |
| 2026-03-23 | 53.80 | 53.80 | 51.00 | 51.30 | -4.90 | -8.72% | 3,257,987 |
| 2026-03-20 | 57.50 | 58.00 | 54.60 | 56.20 | -0.10 | -0.18% | 3,490,458 |
| 2026-03-19 | 56.50 | 59.70 | 55.40 | 56.30 | -0.70 | -1.23% | 7,623,918 |
| 2026-03-18 | 54.10 | 58.70 | 54.10 | 57.00 | +3.50 | +6.54% | 8,558,578 |
| 2026-03-17 | 54.90 | 55.50 | 52.80 | 53.50 | -0.70 | -1.29% | 2,622,631 |
| 2026-03-16 | 54.20 | 55.70 | 54.00 | 54.20 | +0.30 | +0.56% | 2,804,249 |
| 2026-03-13 | 53.30 | 54.30 | 52.70 | 53.90 | -0.50 | -0.92% | 1,747,341 |
| 2026-03-12 | 55.80 | 55.80 | 53.30 | 54.40 | -1.40 | -2.51% | 4,064,991 |
| 2026-03-11 | 52.10 | 56.00 | 52.00 | 55.80 | +4.00 | +7.72% | 3,894,379 |
| 2026-03-10 | 55.40 | 56.50 | 50.70 | 51.80 | -2.40 | -4.43% | 5,000,530 |
| 2026-03-09 | 53.40 | 54.80 | 53.20 | 54.20 | -4.90 | -8.29% | 3,198,427 |
| 2026-03-06 | 57.00 | 59.50 | 56.50 | 59.10 | +1.00 | +1.72% | 3,717,453 |
| 2026-03-05 | 58.70 | 59.20 | 55.80 | 58.10 | +3.00 | +5.44% | 3,569,823 |
| 2026-03-04 | 58.00 | 58.40 | 54.50 | 55.10 | -4.40 | -7.39% | 5,124,918 |
| 2026-03-03 | 63.10 | 65.00 | 59.00 | 59.50 | -3.10 | -4.95% | 10,896,032 |
| 2026-03-02 | 60.70 | 65.00 | 60.50 | 62.60 | -0.10 | -0.16% | 11,983,938 |
| 2026-02-26 | 62.00 | 64.20 | 61.00 | 62.70 | +0.70 | +1.13% | 7,573,766 |
| 2026-02-25 | 62.60 | 63.50 | 60.00 | 62.00 | -0.80 | -1.27% | 8,457,410 |
| 2026-02-24 | 61.00 | 65.70 | 60.50 | 62.80 | +0.70 | +1.13% | 19,160,278 |
| 2026-02-23 | 56.70 | 62.10 | 56.20 | 62.10 | +5.60 | +9.91% | 22,965,565 |