6202 盛群
上市 ｜ 半導體業
收盤價
61.50
▲+0.40
(+0.65%)
2026-05-28
本益比
93.18
殖利率
1.11%
股價淨值比
3.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 62.80 | 65.70 | 59.30 | 61.50 | +0.40 | +0.65% | 7,317,708 |
| 2026-05-27 | 62.80 | 65.70 | 59.30 | 61.50 | +0.40 | +0.65% | 7,317,708 |
| 2026-05-26 | 59.70 | 61.50 | 58.90 | 60.80 | +1.90 | +3.23% | 9,031,197 |
| 2026-05-23 | 57.00 | 59.80 | 56.40 | 58.90 | +3.30 | +5.94% | 6,006,512 |
| 2026-05-22 | 52.30 | 56.70 | 51.60 | 55.60 | +3.30 | +6.31% | 3,859,015 |
| 2026-05-21 | 52.80 | 52.90 | 51.20 | 52.30 | -0.40 | -0.76% | 1,399,710 |
| 2026-05-20 | 52.60 | 53.00 | 50.20 | 52.70 | -0.60 | -1.13% | 1,954,699 |
| 2026-05-19 | 55.20 | 55.90 | 52.90 | 53.30 | -1.90 | -3.44% | 2,490,406 |
| 2026-05-16 | 55.20 | 56.00 | 54.50 | 55.20 | +0.30 | +0.55% | 2,152,073 |
| 2026-05-15 | 57.80 | 57.80 | 54.10 | 54.90 | -3.30 | -5.67% | 3,655,535 |
| 2026-05-14 | 59.90 | 61.00 | 58.10 | 58.20 | -1.30 | -2.18% | 5,603,321 |
| 2026-05-13 | 55.20 | 60.20 | 55.10 | 59.50 | +4.30 | +7.79% | 7,516,178 |
| 2026-05-12 | 58.70 | 58.70 | 54.20 | 55.20 | -2.30 | -4.00% | 3,486,863 |
| 2026-05-09 | 57.50 | 58.70 | 56.70 | 57.50 | +0.60 | +1.05% | 4,496,463 |
| 2026-05-08 | 58.00 | 58.00 | 55.60 | 56.90 | -0.30 | -0.52% | 3,038,078 |
| 2026-05-07 | 55.50 | 57.80 | 55.20 | 57.20 | +1.70 | +3.06% | 3,688,771 |
| 2026-05-06 | 55.20 | 58.40 | 55.10 | 55.50 | +1.30 | +2.40% | 4,571,254 |
| 2026-05-05 | 54.20 | 55.30 | 53.70 | 54.20 | +0.50 | +0.93% | 2,688,821 |
| 2026-05-02 | 54.20 | 55.30 | 53.70 | 54.20 | +0.50 | +0.93% | 2,688,821 |
| 2026-05-01 | 54.30 | 55.20 | 53.70 | 53.70 | -1.30 | -2.36% | 2,007,281 |
| 2026-04-30 | 54.30 | 56.10 | 53.40 | 55.00 | +0.70 | +1.29% | 2,440,979 |
| 2026-04-29 | 58.20 | 58.20 | 53.00 | 54.30 | -3.50 | -6.06% | 5,131,324 |
| 2026-04-28 | 56.80 | 59.40 | 56.70 | 57.80 | +2.40 | +4.33% | 10,474,960 |
| 2026-04-25 | 61.50 | 61.80 | 54.50 | 55.40 | -5.10 | -8.43% | 15,705,179 |
| 2026-04-24 | 57.60 | 62.00 | 57.00 | 60.50 | +3.40 | +5.95% | 18,836,116 |
| 2026-04-23 | 53.10 | 57.90 | 53.10 | 57.10 | +4.40 | +8.35% | 9,547,185 |
| 2026-04-22 | 54.80 | 55.20 | 52.60 | 52.70 | -2.30 | -4.18% | 2,866,370 |
| 2026-04-21 | 56.90 | 57.90 | 53.90 | 55.00 | +1.50 | +2.80% | 7,401,127 |
| 2026-04-18 | 52.90 | 54.40 | 51.80 | 53.50 | +1.50 | +2.88% | 3,106,324 |
| 2026-04-17 | 51.50 | 53.10 | 51.20 | 52.00 | +1.10 | +2.16% | 2,772,541 |