6201 亞弘電
上市 ｜ 其他電子業
收盤價
47.80
▼-1.20
(-2.45%)
2026-05-29
本益比
14.53
殖利率
6.49%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 51.10 | 51.10 | 47.70 | 47.80 | -1.20 | -2.45% | 100,865 |
| 2026-05-28 | 48.00 | 49.35 | 48.00 | 49.00 | +1.00 | +2.08% | 80,480 |
| 2026-05-27 | 48.00 | 49.35 | 48.00 | 49.00 | +1.00 | +2.08% | 80,480 |
| 2026-05-26 | 46.75 | 47.05 | 46.70 | 47.00 | +0.15 | +0.32% | 29,655 |
| 2026-05-23 | 46.95 | 47.15 | 46.75 | 46.85 | -0.10 | -0.21% | 64,215 |
| 2026-05-22 | 46.70 | 46.95 | 46.70 | 46.95 | +0.25 | +0.54% | 21,675 |
| 2026-05-21 | 47.00 | 47.00 | 46.70 | 46.70 | -0.45 | -0.95% | 72,159 |
| 2026-05-20 | 47.85 | 47.85 | 47.10 | 47.15 | -0.65 | -1.36% | 74,876 |
| 2026-05-19 | 49.00 | 49.00 | 47.80 | 47.80 | -1.70 | -3.43% | 187,829 |
| 2026-05-16 | 49.50 | 50.10 | 49.50 | 49.50 | 0.00 | 0.00% | 39,418 |
| 2026-05-15 | 49.75 | 49.75 | 49.50 | 49.50 | -0.25 | -0.50% | 35,835 |
| 2026-05-14 | 49.95 | 50.00 | 49.10 | 49.75 | -0.20 | -0.40% | 37,425 |
| 2026-05-13 | 50.20 | 50.60 | 49.95 | 49.95 | -0.65 | -1.28% | 39,555 |
| 2026-05-12 | 50.50 | 50.70 | 50.20 | 50.60 | +0.10 | +0.20% | 52,577 |
| 2026-05-09 | 50.50 | 50.50 | 50.20 | 50.50 | -0.10 | -0.20% | 28,450 |
| 2026-05-08 | 50.40 | 51.00 | 50.30 | 50.60 | +0.20 | +0.40% | 47,135 |
| 2026-05-07 | 50.30 | 50.80 | 50.20 | 50.40 | -0.40 | -0.79% | 30,201 |
| 2026-05-06 | 50.50 | 50.80 | 50.20 | 50.80 | +0.30 | +0.59% | 45,228 |
| 2026-05-05 | 51.00 | 51.00 | 50.40 | 50.50 | -0.50 | -0.98% | 21,453 |
| 2026-05-02 | 51.00 | 51.00 | 50.40 | 50.50 | -0.50 | -0.98% | 21,453 |
| 2026-05-01 | 51.40 | 51.40 | 50.50 | 51.00 | 0.00 | 0.00% | 18,208 |
| 2026-04-30 | 51.80 | 51.80 | 50.60 | 51.00 | +0.60 | +1.19% | 18,185 |
| 2026-04-29 | 51.00 | 51.00 | 50.20 | 50.40 | +0.10 | +0.20% | 40,068 |
| 2026-04-28 | 50.30 | 50.60 | 50.30 | 50.30 | 0.00 | 0.00% | 16,877 |
| 2026-04-25 | 50.50 | 50.90 | 49.90 | 50.30 | +0.10 | +0.20% | 55,463 |
| 2026-04-24 | 51.60 | 51.60 | 50.20 | 50.20 | -1.40 | -2.71% | 60,080 |
| 2026-04-23 | 52.50 | 52.50 | 51.30 | 51.60 | -0.50 | -0.96% | 31,753 |
| 2026-04-22 | 51.30 | 52.60 | 51.00 | 52.10 | +1.10 | +2.16% | 80,908 |
| 2026-04-21 | 50.70 | 51.00 | 50.20 | 51.00 | +0.30 | +0.59% | 65,654 |
| 2026-04-18 | 50.90 | 50.90 | 50.20 | 50.70 | +0.70 | +1.40% | 16,782 |