6201 亞弘電
上市 ｜ 其他電子業
收盤價
50.20
▲+0.20
(+0.40%)
2026-04-11
本益比
13.53
殖利率
6.18%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 50.10 | 50.20 | 50.00 | 50.20 | +0.20 | +0.40% | 27,202 |
| 2026-04-10 | 49.90 | 50.50 | 49.90 | 50.00 | +0.10 | +0.20% | 26,575 |
| 2026-04-09 | 50.60 | 50.60 | 49.90 | 49.90 | -1.00 | -1.96% | 34,001 |
| 2026-04-08 | 49.85 | 51.00 | 49.85 | 50.90 | +1.10 | +2.21% | 19,799 |
| 2026-04-07 | 49.85 | 51.00 | 49.85 | 50.90 | +1.10 | +2.21% | 19,799 |
| 2026-04-04 | 49.85 | 51.00 | 49.85 | 50.90 | +1.10 | +2.21% | 19,799 |
| 2026-04-03 | 50.20 | 51.40 | 49.80 | 49.80 | -0.30 | -0.60% | 28,477 |
| 2026-04-02 | 49.85 | 50.20 | 49.85 | 50.10 | -0.10 | -0.20% | 37,564 |
| 2026-04-01 | 50.00 | 50.20 | 49.90 | 50.20 | -0.30 | -0.59% | 35,665 |
| 2026-03-31 | 50.00 | 50.20 | 49.90 | 50.20 | -0.30 | -0.59% | 35,665 |
| 2026-03-28 | 49.75 | 50.50 | 49.75 | 50.50 | -0.20 | -0.39% | 16,966 |
| 2026-03-27 | 49.75 | 50.50 | 49.75 | 50.50 | -0.20 | -0.39% | 16,966 |
| 2026-03-26 | 51.10 | 51.10 | 50.40 | 50.70 | -0.20 | -0.39% | 18,603 |
| 2026-03-25 | 50.80 | 51.00 | 50.50 | 50.90 | +0.70 | +1.39% | 18,400 |
| 2026-03-24 | 50.50 | 50.60 | 49.90 | 50.20 | -0.50 | -0.99% | 81,510 |
| 2026-03-23 | 51.00 | 51.00 | 50.30 | 50.70 | -0.50 | -0.98% | 48,565 |
| 2026-03-20 | 51.20 | 51.40 | 51.00 | 51.20 | -0.30 | -0.58% | 29,393 |
| 2026-03-19 | 51.80 | 52.00 | 51.50 | 51.50 | -0.40 | -0.77% | 25,610 |
| 2026-03-18 | 52.30 | 52.30 | 51.70 | 51.90 | +0.10 | +0.19% | 24,811 |
| 2026-03-17 | 51.20 | 51.80 | 51.20 | 51.80 | +0.70 | +1.37% | 23,711 |
| 2026-03-16 | 51.30 | 51.50 | 50.90 | 51.10 | -0.20 | -0.39% | 43,498 |
| 2026-03-13 | 51.30 | 51.60 | 51.20 | 51.30 | -0.30 | -0.58% | 64,876 |
| 2026-03-12 | 52.60 | 52.60 | 51.60 | 51.60 | -1.00 | -1.90% | 78,855 |
| 2026-03-11 | 52.40 | 52.80 | 52.40 | 52.60 | +0.20 | +0.38% | 25,993 |
| 2026-03-10 | 51.50 | 52.80 | 51.50 | 52.40 | +0.60 | +1.16% | 34,162 |
| 2026-03-09 | 52.60 | 52.60 | 51.20 | 51.80 | -1.00 | -1.89% | 85,155 |
| 2026-03-06 | 52.90 | 52.90 | 52.80 | 52.80 | -0.10 | -0.19% | 19,788 |
| 2026-03-05 | 53.10 | 53.40 | 52.90 | 52.90 | -0.10 | -0.19% | 58,512 |
| 2026-03-04 | 53.60 | 53.60 | 52.90 | 53.00 | -0.60 | -1.12% | 40,613 |
| 2026-03-03 | 53.10 | 53.90 | 53.00 | 53.60 | 0.00 | 0.00% | 48,370 |