6199 天品
上櫃 ｜ 油電燃氣
收盤價
110.50
▼-5.50
(-4.74%)
2026-04-11
本益比
356.45
殖利率
0.00%
股價淨值比
7.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 127.50 | 127.50 | 109.50 | 110.50 | -5.50 | -4.74% | 2,729,000 |
| 2026-04-10 | 115.00 | 116.00 | 111.50 | 116.00 | +2.00 | +1.75% | 285,000 |
| 2026-04-09 | 110.50 | 114.00 | 108.50 | 114.00 | +5.50 | +5.07% | 413,000 |
| 2026-04-08 | 108.00 | 109.50 | 107.00 | 108.50 | +2.50 | +2.36% | 135,000 |
| 2026-04-07 | 110.00 | 110.50 | 105.50 | 106.00 | -2.00 | -1.85% | 123,000 |
| 2026-04-04 | 110.00 | 110.50 | 105.50 | 106.00 | -2.00 | -1.85% | 123,000 |
| 2026-04-03 | 110.00 | 110.50 | 105.50 | 106.00 | -2.00 | -1.85% | 123,000 |
| 2026-04-02 | 108.50 | 109.00 | 107.00 | 108.00 | +2.00 | +1.89% | 157,000 |
| 2026-04-01 | 112.50 | 113.00 | 106.00 | 106.00 | -4.50 | -4.07% | 462,000 |
| 2026-03-31 | 108.00 | 113.00 | 107.50 | 110.50 | +1.50 | +1.38% | 439,000 |
| 2026-03-28 | 107.00 | 109.50 | 104.50 | 109.00 | +1.50 | +1.40% | 208,000 |
| 2026-03-27 | 107.00 | 109.50 | 104.50 | 109.00 | +1.50 | +1.40% | 210,998 |
| 2026-03-26 | 108.50 | 111.00 | 107.00 | 107.50 | -1.00 | -0.92% | 302,551 |
| 2026-03-25 | 101.50 | 108.50 | 101.50 | 108.50 | +8.00 | +7.96% | 519,539 |
| 2026-03-24 | 104.50 | 104.50 | 100.00 | 100.50 | -1.00 | -0.99% | 124,166 |
| 2026-03-23 | 100.50 | 103.50 | 99.60 | 101.50 | -2.00 | -1.93% | 150,737 |
| 2026-03-20 | 104.00 | 106.00 | 102.50 | 103.50 | +0.50 | +0.49% | 162,274 |
| 2026-03-19 | 102.00 | 104.00 | 101.50 | 103.00 | +1.00 | +0.98% | 110,005 |
| 2026-03-18 | 105.00 | 106.00 | 100.50 | 102.00 | -3.00 | -2.86% | 240,558 |
| 2026-03-17 | 97.80 | 105.00 | 97.80 | 105.00 | +7.50 | +7.69% | 330,085 |
| 2026-03-16 | 94.50 | 98.40 | 94.30 | 97.50 | +3.50 | +3.72% | 186,120 |
| 2026-03-13 | 94.20 | 95.40 | 93.30 | 94.00 | -0.50 | -0.53% | 69,289 |
| 2026-03-12 | 95.00 | 96.20 | 94.10 | 94.50 | -0.50 | -0.53% | 60,851 |
| 2026-03-11 | 94.60 | 96.40 | 94.60 | 95.00 | +1.50 | +1.60% | 86,367 |
| 2026-03-10 | 93.00 | - | - | 93.50 | - | -% | 0 |
| 2026-03-09 | 95.20 | - | - | 93.80 | - | -% | 0 |
| 2026-03-06 | 92.50 | 96.00 | 92.50 | 95.30 | +1.00 | +1.06% | 55,224 |
| 2026-03-05 | 95.30 | 97.00 | 94.00 | 94.30 | -0.60 | -0.63% | 185,478 |
| 2026-03-04 | 99.00 | 99.90 | 94.90 | 94.90 | -5.00 | -5.01% | 220,933 |
| 2026-03-03 | 98.20 | 102.50 | 97.80 | 99.90 | +1.70 | +1.73% | 329,837 |