6199 天品
上櫃 ｜ 油電燃氣
收盤價
92.40
▼-2.00
(-2.12%)
2026-05-29
本益比
54.04
殖利率
0.00%
股價淨值比
5.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 94.50 | 96.30 | 92.40 | 92.40 | -2.00 | -2.12% | 513,000 |
| 2026-05-28 | 96.40 | 97.70 | 92.60 | 94.40 | +0.30 | +0.32% | 446,000 |
| 2026-05-27 | 98.50 | 98.80 | 93.50 | 94.10 | -4.50 | -4.56% | 778,000 |
| 2026-05-26 | 99.50 | 99.90 | 97.90 | 98.60 | -0.70 | -0.70% | 564,000 |
| 2026-05-23 | 101.00 | 102.00 | 99.30 | 99.30 | -1.20 | -1.19% | 536,000 |
| 2026-05-22 | 100.00 | 100.50 | 98.90 | 100.50 | +1.20 | +1.21% | 848,000 |
| 2026-05-21 | 99.50 | 101.50 | 98.80 | 99.30 | -1.70 | -1.68% | 527,000 |
| 2026-05-20 | 101.00 | 103.50 | 99.30 | 101.00 | +0.50 | +0.50% | 360,000 |
| 2026-05-19 | 97.20 | 101.50 | 96.50 | 100.50 | +3.10 | +3.18% | 686,000 |
| 2026-05-16 | 103.50 | 103.50 | 97.40 | 97.40 | -6.60 | -6.35% | 771,000 |
| 2026-05-15 | 103.50 | 105.00 | 100.00 | 104.00 | +0.50 | +0.48% | 905,000 |
| 2026-05-14 | 99.90 | 105.00 | 99.10 | 103.50 | +5.00 | +5.08% | 770,000 |
| 2026-05-13 | 99.80 | 102.00 | 98.10 | 98.50 | -2.00 | -1.99% | 627,000 |
| 2026-05-12 | 95.30 | 101.50 | 95.30 | 100.50 | +4.50 | +4.69% | 606,000 |
| 2026-05-09 | 96.70 | 97.90 | 95.00 | 96.00 | -0.80 | -0.83% | 533,000 |
| 2026-05-08 | 97.90 | 99.70 | 95.60 | 96.80 | -1.50 | -1.53% | 779,000 |
| 2026-05-07 | 93.00 | 98.40 | 93.00 | 98.30 | +6.20 | +6.73% | 1,179,000 |
| 2026-05-06 | 92.00 | 92.80 | 91.60 | 92.10 | +0.90 | +0.99% | 157,000 |
| 2026-05-05 | 89.00 | 91.40 | 87.80 | 91.20 | +2.20 | +2.47% | 313,000 |
| 2026-05-02 | 91.50 | 92.70 | 88.80 | 89.00 | -2.00 | -2.20% | 229,000 |
| 2026-05-01 | 91.50 | 92.70 | 88.80 | 89.00 | -2.00 | -2.20% | 229,000 |
| 2026-04-30 | 90.20 | 91.20 | 89.90 | 91.00 | +0.80 | +0.89% | 139,000 |
| 2026-04-29 | 90.10 | 90.90 | 89.40 | 90.20 | +0.10 | +0.11% | 270,000 |
| 2026-04-28 | 99.00 | 99.00 | 89.20 | 90.10 | -8.90 | -8.99% | 820,000 |
| 2026-04-25 | 102.50 | 102.50 | 98.90 | 99.00 | -3.00 | -2.94% | 389,000 |
| 2026-04-24 | 104.50 | 105.50 | 98.90 | 102.00 | -2.50 | -2.39% | 526,000 |
| 2026-04-23 | 106.00 | 108.00 | 104.00 | 104.50 | -3.50 | -3.24% | 259,000 |
| 2026-04-22 | 107.00 | 108.00 | 103.00 | 108.00 | +2.50 | +2.37% | 387,000 |
| 2026-04-21 | 112.50 | 112.50 | 105.50 | 105.50 | -7.50 | -6.64% | 660,000 |
| 2026-04-18 | 112.50 | 116.00 | 112.00 | 113.00 | +0.50 | +0.44% | 330,000 |