返回股票列表

6198 瑞築

上櫃 ｜ 建材營造

收盤價

0.00
0.00 (0.00%)
2026-04-11

本益比

0.00

殖利率

0.00%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-10 21.65 22.40 21.65 22.30 +0.65 +3.00% 4,000
2026-04-09 21.65 21.65 21.65 21.65 0.00 0.00% 2,000
2026-04-08 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-07 21.45 21.65 21.45 21.65 +0.20 +0.93% 9,000
2026-04-04 21.45 21.65 21.45 21.65 +0.20 +0.93% 9,000
2026-04-03 21.45 21.65 21.45 21.65 +0.20 +0.93% 9,000
2026-04-02 21.45 21.45 21.45 21.45 +0.45 +2.14% 1,000
2026-04-01 21.00 21.00 21.00 21.00 -0.30 -1.41% 9,000
2026-03-31 21.25 21.30 21.25 21.30 -0.70 -3.18% 6,000
2026-03-28 21.80 22.00 21.50 22.00 +0.30 +1.38% 23,000
2026-03-27 21.80 22.00 21.50 22.00 +0.30 +1.38% 27,002
2026-03-26 21.70 22.10 21.70 21.70 -0.20 -0.91% 7,001
2026-03-25 21.60 21.90 21.20 21.90 +0.30 +1.39% 7,000
2026-03-24 21.80 21.80 21.60 21.60 -0.30 -1.37% 3,001
2026-03-23 21.95 21.95 21.50 21.90 -0.10 -0.45% 14,153
2026-03-20 21.30 22.00 21.30 22.00 +0.45 +2.09% 6,055
2026-03-19 21.55 21.55 21.55 21.55 -0.20 -0.92% 1,049
2026-03-18 21.20 21.75 21.20 21.75 +0.05 +0.23% 14,019
2026-03-17 21.65 22.00 21.65 21.70 -0.30 -1.36% 5,075
2026-03-16 22.00 22.00 22.00 22.00 0.00 0.00% 7,088
2026-03-13 21.90 22.00 21.90 22.00 +0.10 +0.46% 15,034
2026-03-12 22.45 22.45 21.90 21.90 +0.20 +0.92% 3,783
2026-03-11 21.50 21.80 21.50 21.70 +0.20 +0.93% 31,452
2026-03-10 21.25 - - 21.50 - -% 0
2026-03-09 20.70 - - 21.25 - -% 0
2026-03-06 22.95 22.95 22.95 22.95 -0.05 -0.22% 1,001
2026-03-05 23.20 23.20 22.60 23.00 0.00 0.00% 17,060
2026-03-04 23.50 23.50 22.55 23.00 -1.10 -4.56% 59,021
2026-03-03 23.85 24.10 23.85 24.10 -0.10 -0.41% 10,251