6197 佳必琪
上市 ｜ 電子零組件業
收盤價
157.50
▼-5.50
(-3.37%)
2026-04-04
本益比
18.17
殖利率
4.44%
股價淨值比
3.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 164.50 | 164.50 | 157.00 | 157.50 | -5.50 | -3.37% | 1,745,762 |
| 2026-04-03 | 167.00 | 167.50 | 162.50 | 163.00 | +4.50 | +2.84% | 1,657,573 |
| 2026-04-02 | 161.00 | 166.00 | 156.50 | 158.50 | -4.00 | -2.46% | 2,412,849 |
| 2026-04-01 | 167.50 | 168.50 | 160.50 | 162.50 | -9.00 | -5.25% | 2,313,534 |
| 2026-03-31 | 167.50 | 168.50 | 160.50 | 162.50 | -9.00 | -5.25% | 2,313,534 |
| 2026-03-28 | 165.50 | 173.00 | 163.50 | 171.50 | +2.00 | +1.18% | 1,956,897 |
| 2026-03-27 | 165.50 | 173.00 | 163.50 | 171.50 | +2.00 | +1.18% | 1,956,897 |
| 2026-03-26 | 176.50 | 178.00 | 168.50 | 169.50 | -6.50 | -3.69% | 3,293,881 |
| 2026-03-25 | 179.00 | 179.50 | 174.00 | 176.00 | +2.50 | +1.44% | 2,780,745 |
| 2026-03-24 | 188.00 | 189.00 | 172.50 | 173.50 | -6.50 | -3.61% | 4,418,352 |
| 2026-03-23 | 186.00 | 191.00 | 180.00 | 180.00 | -15.50 | -7.93% | 4,707,670 |
| 2026-03-20 | 198.00 | 201.00 | 192.00 | 195.50 | -0.50 | -0.26% | 4,942,963 |
| 2026-03-19 | 192.00 | 197.50 | 189.50 | 196.00 | +1.00 | +0.51% | 4,222,353 |
| 2026-03-18 | 193.00 | 197.00 | 186.50 | 195.00 | +3.50 | +1.83% | 8,667,824 |
| 2026-03-17 | 185.50 | 193.00 | 182.50 | 191.50 | +16.00 | +9.12% | 13,840,620 |
| 2026-03-16 | 178.50 | 178.50 | 168.50 | 175.50 | 0.00 | 0.00% | 4,257,771 |
| 2026-03-13 | 168.00 | 179.00 | 168.00 | 175.50 | +4.50 | +2.63% | 5,543,245 |
| 2026-03-12 | 165.50 | 174.50 | 164.00 | 171.00 | +6.50 | +3.95% | 7,496,730 |
| 2026-03-11 | 159.50 | 166.00 | 159.00 | 164.50 | +7.50 | +4.78% | 5,710,933 |
| 2026-03-10 | 153.00 | 160.00 | 149.00 | 157.00 | +11.50 | +7.90% | 4,660,381 |
| 2026-03-09 | 141.50 | 148.00 | 138.50 | 145.50 | -3.00 | -2.02% | 2,040,580 |
| 2026-03-06 | 151.00 | 151.50 | 147.50 | 148.50 | -3.00 | -1.98% | 1,443,899 |
| 2026-03-05 | 146.00 | 152.00 | 145.50 | 151.50 | +9.00 | +6.32% | 1,714,209 |
| 2026-03-04 | 147.50 | 148.50 | 141.00 | 142.50 | -7.50 | -5.00% | 1,609,037 |
| 2026-03-03 | 156.00 | 158.00 | 149.50 | 150.00 | -4.50 | -2.91% | 1,704,965 |
| 2026-03-02 | 150.50 | 156.50 | 150.50 | 154.50 | 0.00 | 0.00% | 1,575,742 |
| 2026-02-26 | 152.50 | 159.50 | 151.00 | 154.50 | +4.00 | +2.66% | 3,179,648 |
| 2026-02-25 | 149.00 | 151.50 | 147.50 | 150.50 | +2.50 | +1.69% | 1,172,363 |
| 2026-02-24 | 146.00 | 148.00 | 144.50 | 148.00 | +2.50 | +1.72% | 976,455 |
| 2026-02-23 | 144.00 | 146.50 | 142.50 | 145.50 | +2.00 | +1.39% | 864,316 |