6197 佳必琪
上市 ｜ 電子零組件業
收盤價
279.50
▲+5.50
(+2.01%)
2026-05-28
本益比
27.27
殖利率
2.50%
股價淨值比
7.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 277.50 | 287.50 | 272.00 | 279.50 | +5.50 | +2.01% | 7,419,502 |
| 2026-05-27 | 277.50 | 287.50 | 272.00 | 279.50 | +5.50 | +2.01% | 7,419,502 |
| 2026-05-26 | 244.50 | 258.00 | 240.50 | 256.00 | +18.00 | +7.56% | 9,330,534 |
| 2026-05-23 | 224.00 | 238.50 | 222.00 | 238.00 | +21.00 | +9.68% | 6,691,517 |
| 2026-05-22 | 217.00 | 219.50 | 213.00 | 217.00 | +1.00 | +0.46% | 1,598,671 |
| 2026-05-21 | 219.50 | 221.00 | 212.00 | 216.00 | -2.50 | -1.14% | 2,129,571 |
| 2026-05-20 | 215.50 | 224.00 | 212.00 | 218.50 | 0.00 | 0.00% | 2,008,660 |
| 2026-05-19 | 228.00 | 229.50 | 218.00 | 218.50 | -8.00 | -3.53% | 3,004,089 |
| 2026-05-16 | 235.00 | 239.00 | 224.00 | 226.50 | -6.50 | -2.79% | 4,451,110 |
| 2026-05-15 | 228.50 | 236.00 | 226.00 | 233.00 | -1.00 | -0.43% | 3,373,845 |
| 2026-05-14 | 231.50 | 234.50 | 222.00 | 234.00 | +5.00 | +2.18% | 3,529,062 |
| 2026-05-13 | 227.50 | 234.00 | 220.50 | 229.00 | +10.50 | +4.81% | 3,578,804 |
| 2026-05-12 | 231.00 | 231.50 | 217.00 | 218.50 | -13.00 | -5.62% | 5,163,534 |
| 2026-05-09 | 235.00 | 242.00 | 230.00 | 231.50 | -3.00 | -1.28% | 5,268,101 |
| 2026-05-08 | 258.50 | 259.00 | 231.00 | 234.50 | -9.00 | -3.70% | 8,956,359 |
| 2026-05-07 | 242.00 | 251.00 | 237.00 | 243.50 | +15.00 | +6.56% | 12,641,274 |
| 2026-05-06 | 220.00 | 228.50 | 220.00 | 228.50 | +20.50 | +9.86% | 4,078,101 |
| 2026-05-05 | 207.50 | 210.00 | 197.50 | 208.00 | +1.50 | +0.73% | 11,773,244 |
| 2026-05-02 | 207.50 | 210.00 | 197.50 | 208.00 | +1.50 | +0.73% | 11,773,244 |
| 2026-05-01 | 196.00 | 206.50 | 186.00 | 206.50 | +18.50 | +9.84% | 14,266,259 |
| 2026-04-30 | 179.50 | 189.00 | 175.50 | 188.00 | +10.00 | +5.62% | 3,763,071 |
| 2026-04-29 | 174.50 | 178.00 | 165.50 | 178.00 | +3.50 | +2.01% | 3,521,539 |
| 2026-04-28 | 182.50 | 183.00 | 169.00 | 174.50 | -13.00 | -6.93% | 8,562,610 |
| 2026-04-25 | 192.00 | 199.00 | 180.50 | 187.50 | 0.00 | 0.00% | 8,610,230 |
| 2026-04-24 | 186.50 | 193.00 | 184.00 | 187.50 | +1.50 | +0.81% | 3,500,708 |
| 2026-04-23 | 193.00 | 193.00 | 184.50 | 186.00 | -3.00 | -1.59% | 4,368,964 |
| 2026-04-22 | 189.00 | 191.50 | 183.00 | 189.00 | +3.50 | +1.89% | 4,639,708 |
| 2026-04-21 | 184.00 | 193.00 | 184.00 | 185.50 | +5.50 | +3.06% | 6,926,358 |
| 2026-04-18 | 183.50 | 185.50 | 179.00 | 180.00 | 0.00 | 0.00% | 3,263,994 |
| 2026-04-17 | 180.00 | 183.50 | 179.00 | 180.00 | +0.50 | +0.28% | 3,279,318 |