6196 帆宣
上市 ｜ 其他電子業
收盤價
318.50
▲+16.50
(+5.46%)
2026-04-11
本益比
21.52
殖利率
2.04%
股價淨值比
4.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 305.00 | 323.00 | 302.00 | 318.50 | +16.50 | +5.46% | 6,170,745 |
| 2026-04-10 | 297.50 | 302.00 | 295.00 | 302.00 | +10.00 | +3.42% | 3,666,525 |
| 2026-04-09 | 285.00 | 294.00 | 278.00 | 292.00 | +10.00 | +3.55% | 2,036,467 |
| 2026-04-08 | 281.00 | 286.00 | 279.00 | 282.00 | +2.00 | +0.71% | 1,123,143 |
| 2026-04-07 | 281.00 | 286.00 | 279.00 | 282.00 | +2.00 | +0.71% | 1,123,143 |
| 2026-04-04 | 281.00 | 286.00 | 279.00 | 282.00 | +2.00 | +0.71% | 1,123,143 |
| 2026-04-03 | 283.50 | 284.00 | 278.00 | 280.00 | +7.00 | +2.56% | 816,448 |
| 2026-04-02 | 280.00 | 283.50 | 268.50 | 273.00 | -8.50 | -3.02% | 2,041,734 |
| 2026-04-01 | 282.00 | 284.00 | 277.50 | 281.50 | -11.50 | -3.92% | 1,378,436 |
| 2026-03-31 | 282.00 | 284.00 | 277.50 | 281.50 | -11.50 | -3.92% | 1,378,436 |
| 2026-03-28 | 286.00 | 293.00 | 282.00 | 293.00 | +3.00 | +1.03% | 1,449,520 |
| 2026-03-27 | 286.00 | 293.00 | 282.00 | 293.00 | +3.00 | +1.03% | 1,449,520 |
| 2026-03-26 | 305.00 | 307.50 | 288.00 | 290.00 | -10.00 | -3.33% | 2,821,772 |
| 2026-03-25 | 286.00 | 303.50 | 286.00 | 300.00 | +19.50 | +6.95% | 4,870,856 |
| 2026-03-24 | 284.50 | 287.00 | 274.50 | 280.50 | +7.00 | +2.56% | 2,197,575 |
| 2026-03-23 | 280.50 | 290.50 | 270.50 | 273.50 | -14.50 | -5.03% | 3,574,580 |
| 2026-03-20 | 284.50 | 292.00 | 279.00 | 288.00 | +7.50 | +2.67% | 2,635,464 |
| 2026-03-19 | 282.50 | 289.00 | 280.00 | 280.50 | -5.00 | -1.75% | 1,073,996 |
| 2026-03-18 | 286.00 | 291.50 | 283.50 | 285.50 | +4.00 | +1.42% | 1,767,561 |
| 2026-03-17 | 283.00 | 286.00 | 281.00 | 281.50 | +1.50 | +0.54% | 1,179,313 |
| 2026-03-16 | 277.00 | 281.50 | 274.00 | 280.00 | +4.00 | +1.45% | 842,960 |
| 2026-03-13 | 277.50 | 283.50 | 275.50 | 276.00 | -7.50 | -2.65% | 1,369,502 |
| 2026-03-12 | 282.50 | 287.00 | 278.50 | 283.50 | -2.50 | -0.87% | 1,301,189 |
| 2026-03-11 | 275.00 | 286.00 | 274.50 | 286.00 | +15.00 | +5.54% | 1,264,783 |
| 2026-03-10 | 276.00 | 281.50 | 269.00 | 271.00 | +5.00 | +1.88% | 1,511,628 |
| 2026-03-09 | 261.00 | 266.00 | 253.50 | 266.00 | -14.50 | -5.17% | 1,883,871 |
| 2026-03-06 | 283.00 | 284.00 | 276.00 | 280.50 | -3.50 | -1.23% | 1,731,820 |
| 2026-03-05 | 273.50 | 285.50 | 271.00 | 284.00 | +21.00 | +7.98% | 2,807,626 |
| 2026-03-04 | 278.00 | 283.00 | 263.00 | 263.00 | -26.50 | -9.15% | 3,042,380 |
| 2026-03-03 | 297.00 | 302.00 | 285.00 | 289.50 | -8.50 | -2.85% | 2,666,167 |