6196 帆宣
上市 ｜ 其他電子業
收盤價
500.00
▼-6.00
(-1.19%)
2026-05-29
本益比
31.85
殖利率
1.30%
股價淨值比
6.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 523.00 | 523.00 | 491.00 | 500.00 | -6.00 | -1.19% | 3,485,959 |
| 2026-05-28 | 489.00 | 529.00 | 489.00 | 506.00 | +20.00 | +4.12% | 6,296,212 |
| 2026-05-27 | 489.00 | 529.00 | 489.00 | 506.00 | +20.00 | +4.12% | 6,296,212 |
| 2026-05-26 | 444.00 | 447.50 | 436.00 | 442.00 | +12.50 | +2.91% | 2,960,893 |
| 2026-05-23 | 415.00 | 430.00 | 412.00 | 429.50 | +25.50 | +6.31% | 3,030,426 |
| 2026-05-22 | 405.50 | 412.00 | 399.00 | 404.00 | -1.00 | -0.25% | 1,554,449 |
| 2026-05-21 | 409.50 | 414.50 | 400.00 | 405.00 | -5.50 | -1.34% | 1,806,955 |
| 2026-05-20 | 398.00 | 411.50 | 392.50 | 410.50 | +7.00 | +1.73% | 2,313,281 |
| 2026-05-19 | 415.50 | 417.50 | 397.50 | 403.50 | -32.00 | -7.35% | 7,285,370 |
| 2026-05-16 | 426.00 | 450.00 | 408.00 | 435.50 | +16.00 | +3.81% | 5,660,678 |
| 2026-05-15 | 414.00 | 426.50 | 412.50 | 419.50 | 0.00 | 0.00% | 2,182,946 |
| 2026-05-14 | 445.00 | 446.50 | 415.00 | 419.50 | -5.50 | -1.29% | 3,790,284 |
| 2026-05-13 | 420.00 | 437.50 | 410.00 | 425.00 | +15.00 | +3.66% | 4,394,222 |
| 2026-05-12 | 398.00 | 429.00 | 398.00 | 410.00 | +17.00 | +4.33% | 6,222,739 |
| 2026-05-09 | 405.50 | 406.00 | 392.00 | 393.00 | -2.50 | -0.63% | 3,052,447 |
| 2026-05-08 | 382.50 | 397.00 | 377.00 | 395.50 | +21.50 | +5.75% | 4,627,563 |
| 2026-05-07 | 385.00 | 386.00 | 371.00 | 374.00 | -9.00 | -2.35% | 2,001,960 |
| 2026-05-06 | 386.00 | 388.00 | 379.00 | 383.00 | +5.00 | +1.32% | 1,900,320 |
| 2026-05-05 | 376.50 | 385.00 | 371.50 | 378.00 | +1.50 | +0.40% | 1,569,919 |
| 2026-05-02 | 376.50 | 385.00 | 371.50 | 378.00 | +1.50 | +0.40% | 1,569,919 |
| 2026-05-01 | 381.00 | 381.50 | 371.50 | 376.50 | -5.00 | -1.31% | 932,183 |
| 2026-04-30 | 389.00 | 389.50 | 378.00 | 381.50 | +1.00 | +0.26% | 1,482,722 |
| 2026-04-29 | 391.50 | 392.00 | 362.50 | 380.50 | -5.50 | -1.42% | 3,436,877 |
| 2026-04-28 | 385.00 | 396.50 | 379.00 | 386.00 | +10.00 | +2.66% | 2,894,324 |
| 2026-04-25 | 397.00 | 399.50 | 363.00 | 376.00 | -14.50 | -3.71% | 4,211,277 |
| 2026-04-24 | 393.00 | 402.00 | 388.00 | 390.50 | -7.00 | -1.76% | 2,862,783 |
| 2026-04-23 | 409.50 | 415.50 | 392.50 | 397.50 | +3.00 | +0.76% | 6,644,836 |
| 2026-04-22 | 379.00 | 394.50 | 376.50 | 394.50 | +35.50 | +9.89% | 2,977,133 |
| 2026-04-21 | 335.00 | 359.00 | 334.50 | 359.00 | +19.00 | +5.59% | 4,011,934 |
| 2026-04-18 | 349.50 | 351.50 | 325.50 | 340.00 | -13.00 | -3.68% | 5,493,480 |