6195 詩肯
上櫃 ｜ 居家生活
收盤價
26.10
0.00
(0.00%)
2026-05-29
本益比
14.58
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 26.00 | 26.50 | 26.00 | 26.10 | 0.00 | 0.00% | 28,000 |
| 2026-05-28 | 26.00 | 26.10 | 25.85 | 26.10 | +0.10 | +0.38% | 44,000 |
| 2026-05-27 | 25.75 | 26.00 | 25.65 | 26.00 | +0.25 | +0.97% | 22,000 |
| 2026-05-26 | 26.50 | 26.50 | 25.50 | 25.75 | -0.85 | -3.20% | 146,000 |
| 2026-05-23 | 26.90 | 26.90 | 26.15 | 26.60 | +0.20 | +0.76% | 33,000 |
| 2026-05-22 | 26.50 | 26.65 | 26.10 | 26.40 | +0.25 | +0.96% | 15,000 |
| 2026-05-21 | 25.90 | 26.15 | 25.60 | 26.15 | +0.55 | +2.15% | 25,000 |
| 2026-05-20 | 26.00 | 26.00 | 24.80 | 25.60 | -0.30 | -1.16% | 63,000 |
| 2026-05-19 | 26.10 | 26.30 | 25.90 | 25.90 | -0.60 | -2.26% | 54,000 |
| 2026-05-16 | 27.10 | 27.10 | 26.50 | 26.50 | -0.50 | -1.85% | 79,000 |
| 2026-05-15 | 28.40 | 28.40 | 26.60 | 27.00 | -1.40 | -4.93% | 357,000 |
| 2026-05-14 | 27.45 | 28.40 | 26.50 | 28.40 | +2.55 | +9.86% | 473,000 |
| 2026-05-13 | 25.85 | 25.85 | 25.85 | 25.85 | +2.35 | +10.00% | 132,000 |
| 2026-05-12 | 23.50 | 23.55 | 23.45 | 23.50 | -0.25 | -1.05% | 16,000 |
| 2026-05-09 | 23.50 | 23.75 | 23.50 | 23.75 | +0.05 | +0.21% | 23,000 |
| 2026-05-08 | 23.50 | 23.75 | 23.35 | 23.70 | +0.20 | +0.85% | 46,000 |
| 2026-05-07 | 23.55 | 23.90 | 23.45 | 23.50 | 0.00 | 0.00% | 20,000 |
| 2026-05-06 | 23.50 | 23.60 | 23.45 | 23.50 | -0.20 | -0.84% | 58,000 |
| 2026-05-05 | 23.70 | 23.70 | 23.60 | 23.70 | 0.00 | 0.00% | 37,000 |
| 2026-05-02 | 23.65 | 23.70 | 23.65 | 23.70 | +0.05 | +0.21% | 21,000 |
| 2026-05-01 | 23.65 | 23.70 | 23.65 | 23.70 | +0.05 | +0.21% | 21,000 |
| 2026-04-30 | 24.00 | 24.00 | 23.50 | 23.65 | -0.45 | -1.87% | 96,000 |
| 2026-04-29 | 24.00 | 24.10 | 24.00 | 24.10 | 0.00 | 0.00% | 16,000 |
| 2026-04-28 | 24.15 | 24.15 | 24.00 | 24.10 | -0.15 | -0.62% | 40,000 |
| 2026-04-25 | 24.30 | 24.30 | 24.20 | 24.25 | -0.10 | -0.41% | 9,000 |
| 2026-04-24 | 24.35 | 24.40 | 24.10 | 24.35 | -0.05 | -0.20% | 34,000 |
| 2026-04-23 | 24.30 | 24.50 | 24.25 | 24.40 | +0.10 | +0.41% | 34,000 |
| 2026-04-22 | 24.25 | 24.30 | 24.20 | 24.30 | +0.10 | +0.41% | 15,000 |
| 2026-04-21 | 24.25 | 24.45 | 24.20 | 24.20 | -0.30 | -1.22% | 46,000 |
| 2026-04-18 | 24.45 | 24.50 | 24.30 | 24.50 | 0.00 | 0.00% | 25,000 |