6195 詩肯
上櫃 ｜ 居家生活
收盤價
24.45
▼-0.10
(-0.41%)
2026-04-11
本益比
24.70
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 24.55 | 24.55 | 24.35 | 24.45 | -0.10 | -0.41% | 40,000 |
| 2026-04-10 | 24.55 | 24.70 | 24.50 | 24.55 | +0.05 | +0.20% | 17,000 |
| 2026-04-09 | 24.50 | 24.50 | 24.45 | 24.50 | 0.00 | 0.00% | 30,000 |
| 2026-04-08 | 24.70 | 24.70 | 24.50 | 24.50 | -0.05 | -0.20% | 15,000 |
| 2026-04-07 | 24.80 | 24.80 | 24.50 | 24.55 | -0.25 | -1.01% | 27,000 |
| 2026-04-04 | 24.80 | 24.80 | 24.50 | 24.55 | -0.25 | -1.01% | 27,000 |
| 2026-04-03 | 24.80 | 24.80 | 24.50 | 24.55 | -0.25 | -1.01% | 27,000 |
| 2026-04-02 | 25.00 | 25.00 | 24.75 | 24.80 | -0.05 | -0.20% | 11,000 |
| 2026-04-01 | 24.70 | 24.85 | 24.70 | 24.85 | +0.10 | +0.40% | 3,000 |
| 2026-03-31 | 24.60 | 24.80 | 24.60 | 24.75 | +0.10 | +0.41% | 10,000 |
| 2026-03-28 | 24.65 | 24.75 | 24.60 | 24.65 | -0.15 | -0.60% | 12,000 |
| 2026-03-27 | 24.65 | 24.75 | 24.60 | 24.65 | -0.15 | -0.60% | 15,672 |
| 2026-03-26 | 24.75 | 24.80 | 24.75 | 24.80 | +0.05 | +0.20% | 10,122 |
| 2026-03-25 | 24.80 | 24.80 | 24.65 | 24.75 | -0.05 | -0.20% | 11,176 |
| 2026-03-24 | 24.75 | 24.80 | 24.75 | 24.80 | 0.00 | 0.00% | 7,927 |
| 2026-03-23 | 24.80 | 24.80 | 24.50 | 24.80 | 0.00 | 0.00% | 101,263 |
| 2026-03-20 | 24.70 | 24.85 | 24.65 | 24.80 | +0.10 | +0.40% | 35,030 |
| 2026-03-19 | 24.80 | 24.85 | 24.70 | 24.70 | -0.20 | -0.80% | 56,994 |
| 2026-03-18 | 24.90 | 24.90 | 24.85 | 24.90 | 0.00 | 0.00% | 26,424 |
| 2026-03-17 | 24.85 | 25.00 | 24.85 | 24.90 | +0.05 | +0.20% | 34,182 |
| 2026-03-16 | 24.90 | 24.90 | 24.80 | 24.85 | -0.20 | -0.80% | 45,840 |
| 2026-03-13 | 25.00 | 25.25 | 25.00 | 25.05 | -0.60 | -2.34% | 30,762 |
| 2026-03-12 | 25.45 | 25.65 | 25.30 | 25.65 | +0.15 | +0.59% | 15,997 |
| 2026-03-11 | 25.25 | 25.50 | 25.05 | 25.50 | +0.25 | +0.99% | 33,796 |
| 2026-03-10 | 25.25 | - | - | 25.25 | - | -% | 0 |
| 2026-03-09 | 25.15 | - | - | 25.05 | - | -% | 0 |
| 2026-03-06 | 25.55 | 25.55 | 25.45 | 25.45 | -0.10 | -0.39% | 20,788 |
| 2026-03-05 | 25.05 | 25.60 | 24.80 | 25.55 | +0.60 | +2.40% | 98,333 |
| 2026-03-04 | 24.95 | 24.95 | 24.90 | 24.95 | -0.10 | -0.40% | 33,181 |
| 2026-03-03 | 25.10 | 25.15 | 24.95 | 25.05 | -0.15 | -0.60% | 48,216 |