返回股票列表

6194 育富

上櫃 ｜ 電子零組件業

收盤價

33.00
▲+0.35 (+1.07%)
2026-04-11

本益比

15.07

殖利率

0.00%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 33.00 33.20 32.80 33.00 +0.35 +1.07% 36,000
2026-04-10 32.60 32.95 32.50 32.65 -0.10 -0.31% 67,000
2026-04-09 32.80 32.85 32.55 32.75 +0.15 +0.46% 88,000
2026-04-08 32.60 32.75 32.55 32.60 +0.05 +0.15% 27,000
2026-04-07 32.65 32.65 32.50 32.55 0.00 0.00% 51,000
2026-04-04 32.65 32.65 32.50 32.55 0.00 0.00% 51,000
2026-04-03 32.65 32.65 32.50 32.55 0.00 0.00% 51,000
2026-04-02 33.00 33.00 32.55 32.55 +0.05 +0.15% 50,000
2026-04-01 32.90 32.90 32.50 32.50 0.00 0.00% 67,000
2026-03-31 32.75 32.80 32.30 32.50 -0.45 -1.37% 50,000
2026-03-28 33.20 33.20 32.90 32.95 -0.10 -0.30% 74,000
2026-03-27 33.20 33.20 32.90 32.95 -0.10 -0.30% 74,089
2026-03-26 33.40 33.40 33.05 33.05 -0.10 -0.30% 278,301
2026-03-25 32.65 33.40 32.40 33.15 +0.50 +1.53% 125,621
2026-03-24 31.50 32.65 31.50 32.65 +1.20 +3.82% 158,093
2026-03-23 32.50 32.50 31.35 31.45 -0.70 -2.18% 3,096,464
2026-03-20 32.65 33.15 32.00 32.15 -0.20 -0.62% 91,525
2026-03-19 31.70 32.45 31.70 32.35 +0.55 +1.73% 182,469
2026-03-18 31.95 31.95 31.80 31.80 -0.05 -0.16% 4,102,391
2026-03-17 31.95 32.00 31.85 31.85 0.00 0.00% 40,795
2026-03-16 32.10 32.15 31.70 31.85 -0.05 -0.16% 83,120
2026-03-13 32.05 32.05 31.45 31.90 +0.50 +1.59% 78,234
2026-03-12 31.80 31.80 31.20 31.40 -0.25 -0.79% 46,063
2026-03-11 31.65 31.80 31.45 31.65 +0.25 +0.80% 1,238,000
2026-03-10 31.45 - - 31.40 - -% 0
2026-03-09 31.45 - - 31.05 - -% 0
2026-03-06 31.15 31.60 31.15 31.55 +0.15 +0.48% 33,984
2026-03-05 31.50 31.70 31.40 31.40 +0.20 +0.64% 69,398
2026-03-04 32.40 32.40 31.20 31.20 -1.25 -3.85% 427,979
2026-03-03 32.50 32.55 32.45 32.45 -0.05 -0.15% 84,667