6194 育富
上櫃 ｜ 電子零組件業
收盤價
34.55
▲+0.05
(+0.14%)
2026-05-29
本益比
22.58
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 34.50 | 34.85 | 34.30 | 34.55 | +0.05 | +0.14% | 97,000 |
| 2026-05-28 | 35.30 | 35.30 | 34.50 | 34.50 | -0.80 | -2.27% | 116,000 |
| 2026-05-27 | 35.45 | 35.55 | 34.65 | 35.30 | +0.25 | +0.71% | 98,000 |
| 2026-05-26 | 33.80 | 36.00 | 33.80 | 35.05 | +1.10 | +3.24% | 476,000 |
| 2026-05-23 | 32.70 | 35.60 | 32.70 | 33.95 | +1.55 | +4.78% | 1,047,000 |
| 2026-05-22 | 32.30 | 32.60 | 32.30 | 32.40 | +0.10 | +0.31% | 38,000 |
| 2026-05-21 | 32.10 | 32.30 | 32.00 | 32.30 | +0.25 | +0.78% | 110,000 |
| 2026-05-20 | 32.30 | 32.30 | 32.05 | 32.05 | -0.10 | -0.31% | 64,000 |
| 2026-05-19 | 32.20 | 32.20 | 32.10 | 32.15 | -0.05 | -0.16% | 49,000 |
| 2026-05-16 | 32.35 | 32.50 | 32.00 | 32.20 | -0.10 | -0.31% | 161,000 |
| 2026-05-15 | 32.30 | 32.40 | 32.30 | 32.30 | +0.05 | +0.16% | 77,000 |
| 2026-05-14 | 32.55 | 32.60 | 32.25 | 32.25 | -0.30 | -0.92% | 65,000 |
| 2026-05-13 | 32.10 | 32.70 | 32.10 | 32.55 | +0.30 | +0.93% | 67,000 |
| 2026-05-12 | 32.30 | 32.30 | 32.25 | 32.25 | -0.05 | -0.15% | 29,000 |
| 2026-05-09 | 32.50 | 32.50 | 32.20 | 32.30 | +0.10 | +0.31% | 32,000 |
| 2026-05-08 | 32.50 | 32.50 | 32.00 | 32.20 | -0.25 | -0.77% | 117,000 |
| 2026-05-07 | 32.45 | 32.50 | 32.30 | 32.45 | 0.00 | 0.00% | 175,000 |
| 2026-05-06 | 32.60 | 32.60 | 32.45 | 32.45 | -0.20 | -0.61% | 99,000 |
| 2026-05-05 | 32.70 | 32.70 | 32.60 | 32.65 | 0.00 | 0.00% | 52,000 |
| 2026-05-02 | 32.60 | 32.65 | 32.55 | 32.65 | +0.05 | +0.15% | 42,000 |
| 2026-05-01 | 32.60 | 32.65 | 32.55 | 32.65 | +0.05 | +0.15% | 42,000 |
| 2026-04-30 | 32.30 | 32.90 | 32.30 | 32.60 | +0.30 | +0.93% | 72,000 |
| 2026-04-29 | 32.15 | 32.55 | 31.60 | 32.30 | -0.50 | -1.52% | 111,000 |
| 2026-04-28 | 32.90 | 32.90 | 32.75 | 32.80 | 0.00 | 0.00% | 80,000 |
| 2026-04-25 | 33.05 | 33.15 | 32.80 | 32.80 | 0.00 | 0.00% | 86,000 |
| 2026-04-24 | 33.10 | 33.30 | 32.70 | 32.80 | -0.30 | -0.91% | 93,000 |
| 2026-04-23 | 33.15 | 33.15 | 32.95 | 33.10 | +0.10 | +0.30% | 39,000 |
| 2026-04-22 | 33.00 | 33.05 | 32.75 | 33.00 | -0.10 | -0.30% | 37,000 |
| 2026-04-21 | 33.00 | 33.10 | 32.85 | 33.10 | +0.15 | +0.46% | 35,000 |
| 2026-04-18 | 33.05 | 33.05 | 32.90 | 32.95 | -0.35 | -1.05% | 161,000 |