6192 巨路
上市 ｜ 其他電子業
收盤價
119.50
▲+0.50
(+0.42%)
2026-04-11
本益比
11.88
殖利率
4.85%
股價淨值比
1.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 120.00 | 120.50 | 118.00 | 119.50 | +0.50 | +0.42% | 156,077 |
| 2026-04-10 | 118.00 | 120.00 | 118.00 | 119.00 | +2.50 | +2.15% | 141,260 |
| 2026-04-09 | 116.50 | 117.50 | 115.50 | 116.50 | +1.00 | +0.87% | 133,736 |
| 2026-04-08 | 117.50 | 118.00 | 115.00 | 115.50 | -2.00 | -1.70% | 125,714 |
| 2026-04-07 | 117.50 | 118.00 | 115.00 | 115.50 | -2.00 | -1.70% | 125,714 |
| 2026-04-04 | 117.50 | 118.00 | 115.00 | 115.50 | -2.00 | -1.70% | 125,714 |
| 2026-04-03 | 118.00 | 118.00 | 116.50 | 117.50 | +2.50 | +2.17% | 66,543 |
| 2026-04-02 | 117.00 | 117.00 | 114.50 | 115.00 | -1.50 | -1.29% | 225,620 |
| 2026-04-01 | 117.00 | 119.00 | 116.50 | 116.50 | -3.00 | -2.51% | 245,047 |
| 2026-03-31 | 117.00 | 119.00 | 116.50 | 116.50 | -3.00 | -2.51% | 245,047 |
| 2026-03-28 | 118.00 | 120.50 | 118.00 | 119.50 | 0.00 | 0.00% | 96,375 |
| 2026-03-27 | 118.00 | 120.50 | 118.00 | 119.50 | 0.00 | 0.00% | 96,375 |
| 2026-03-26 | 120.00 | 120.50 | 118.50 | 119.50 | +0.50 | +0.42% | 129,886 |
| 2026-03-25 | 119.00 | 119.00 | 118.00 | 119.00 | +2.50 | +2.15% | 62,828 |
| 2026-03-24 | 118.00 | 118.00 | 115.00 | 116.50 | 0.00 | 0.00% | 160,094 |
| 2026-03-23 | 116.00 | 118.00 | 115.00 | 116.50 | -2.00 | -1.69% | 184,151 |
| 2026-03-20 | 119.00 | 120.50 | 118.00 | 118.50 | -0.50 | -0.42% | 132,824 |
| 2026-03-19 | 123.00 | 125.00 | 119.00 | 119.00 | -4.00 | -3.25% | 286,214 |
| 2026-03-18 | 121.50 | 125.00 | 121.50 | 123.00 | +2.50 | +2.07% | 315,094 |
| 2026-03-17 | 120.50 | 122.00 | 119.00 | 120.50 | +1.50 | +1.26% | 264,169 |
| 2026-03-16 | 121.00 | 121.50 | 119.00 | 119.00 | -1.50 | -1.24% | 255,539 |
| 2026-03-13 | 117.50 | 122.50 | 116.50 | 120.50 | +3.00 | +2.55% | 463,373 |
| 2026-03-12 | 117.00 | 118.50 | 117.00 | 117.50 | -0.50 | -0.42% | 266,245 |
| 2026-03-11 | 119.00 | 119.00 | 115.00 | 118.00 | -6.00 | -4.84% | 1,569,503 |
| 2026-03-10 | 122.00 | 125.00 | 122.00 | 124.00 | +5.50 | +4.64% | 331,374 |
| 2026-03-09 | 122.50 | 123.00 | 118.50 | 118.50 | -8.00 | -6.32% | 682,479 |
| 2026-03-06 | 127.00 | 128.50 | 125.50 | 126.50 | -1.50 | -1.17% | 149,676 |
| 2026-03-05 | 125.00 | 129.50 | 125.00 | 128.00 | +5.50 | +4.49% | 443,908 |
| 2026-03-04 | 124.50 | 125.50 | 122.00 | 122.50 | -4.00 | -3.16% | 445,635 |
| 2026-03-03 | 132.00 | 132.00 | 126.00 | 126.50 | -5.50 | -4.17% | 452,834 |