6192 巨路
上市 ｜ 其他電子業
收盤價
127.50
▼-4.00
(-3.04%)
2026-05-29
本益比
13.05
殖利率
4.55%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 132.00 | 133.00 | 126.00 | 127.50 | -4.00 | -3.04% | 610,434 |
| 2026-05-28 | 131.00 | 132.50 | 129.50 | 131.50 | +0.50 | +0.38% | 376,039 |
| 2026-05-27 | 131.00 | 132.50 | 129.50 | 131.50 | +0.50 | +0.38% | 376,039 |
| 2026-05-26 | 130.50 | 132.00 | 128.50 | 132.00 | +1.00 | +0.76% | 374,467 |
| 2026-05-23 | 127.00 | 131.50 | 127.00 | 131.00 | +5.00 | +3.97% | 603,249 |
| 2026-05-22 | 124.00 | 126.50 | 124.00 | 126.00 | +2.00 | +1.61% | 192,346 |
| 2026-05-21 | 127.00 | 127.00 | 122.50 | 124.00 | -3.00 | -2.36% | 289,832 |
| 2026-05-20 | 126.00 | 129.50 | 125.50 | 127.00 | +0.50 | +0.40% | 285,405 |
| 2026-05-19 | 134.50 | 134.50 | 126.00 | 126.50 | -7.00 | -5.24% | 599,356 |
| 2026-05-16 | 129.50 | 136.00 | 126.50 | 133.50 | +5.00 | +3.89% | 969,405 |
| 2026-05-15 | 130.50 | 131.00 | 127.00 | 128.50 | -3.50 | -2.65% | 365,290 |
| 2026-05-14 | 129.00 | 133.00 | 127.50 | 132.00 | +4.00 | +3.13% | 604,979 |
| 2026-05-13 | 125.00 | 129.00 | 125.00 | 128.00 | +4.00 | +3.23% | 794,148 |
| 2026-05-12 | 121.50 | 126.50 | 121.50 | 124.00 | +2.50 | +2.06% | 788,416 |
| 2026-05-09 | 121.00 | 122.50 | 120.00 | 121.50 | +1.00 | +0.83% | 272,346 |
| 2026-05-08 | 122.00 | 122.00 | 118.00 | 120.50 | -1.50 | -1.23% | 339,733 |
| 2026-05-07 | 117.00 | 123.00 | 116.50 | 122.00 | +5.00 | +4.27% | 550,213 |
| 2026-05-06 | 115.50 | 118.00 | 115.50 | 117.00 | +1.50 | +1.30% | 185,083 |
| 2026-05-05 | 117.00 | 117.00 | 114.00 | 115.50 | -0.50 | -0.43% | 236,306 |
| 2026-05-02 | 117.00 | 117.00 | 114.00 | 115.50 | -0.50 | -0.43% | 236,306 |
| 2026-05-01 | 117.50 | 117.50 | 116.00 | 116.00 | -1.50 | -1.28% | 75,840 |
| 2026-04-30 | 117.00 | 118.00 | 115.50 | 117.50 | +2.00 | +1.73% | 110,096 |
| 2026-04-29 | 116.50 | 117.50 | 115.00 | 115.50 | -1.00 | -0.86% | 232,135 |
| 2026-04-28 | 118.00 | 119.00 | 115.50 | 116.50 | -1.50 | -1.27% | 297,036 |
| 2026-04-25 | 121.50 | 121.50 | 116.50 | 118.00 | 0.00 | 0.00% | 636,621 |
| 2026-04-24 | 124.50 | 127.50 | 124.00 | 127.00 | +3.00 | +2.42% | 809,339 |
| 2026-04-23 | 126.00 | 126.00 | 123.50 | 124.00 | -1.00 | -0.80% | 667,204 |
| 2026-04-22 | 123.00 | 125.00 | 122.50 | 125.00 | +2.50 | +2.04% | 568,401 |
| 2026-04-21 | 122.50 | 123.00 | 121.50 | 122.50 | +0.50 | +0.41% | 330,644 |
| 2026-04-18 | 121.00 | 122.50 | 120.50 | 122.00 | +2.00 | +1.67% | 292,829 |