6191 精成科
上市 ｜ 電子零組件業
收盤價
88.30
▼-2.50
(-2.75%)
2026-04-04
本益比
13.99
殖利率
3.41%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 92.10 | 92.10 | 88.30 | 88.30 | -2.50 | -2.75% | 2,944,703 |
| 2026-04-03 | 91.20 | 91.80 | 90.60 | 90.80 | +2.70 | +3.06% | 2,148,021 |
| 2026-04-02 | 90.70 | 92.00 | 88.10 | 88.10 | -4.00 | -4.34% | 5,032,262 |
| 2026-04-01 | 93.50 | 93.60 | 90.00 | 92.10 | -3.70 | -3.86% | 4,327,903 |
| 2026-03-31 | 93.50 | 93.60 | 90.00 | 92.10 | -3.70 | -3.86% | 4,327,903 |
| 2026-03-28 | 91.00 | 96.30 | 90.80 | 95.80 | +3.40 | +3.68% | 3,634,786 |
| 2026-03-27 | 91.00 | 96.30 | 90.80 | 95.80 | +3.40 | +3.68% | 3,634,786 |
| 2026-03-26 | 94.80 | 96.60 | 92.40 | 92.40 | -1.70 | -1.81% | 3,049,999 |
| 2026-03-25 | 94.00 | 95.00 | 93.60 | 94.10 | +2.80 | +3.07% | 2,466,860 |
| 2026-03-24 | 95.00 | 95.00 | 90.20 | 91.30 | -1.50 | -1.62% | 3,242,754 |
| 2026-03-23 | 92.50 | 94.70 | 91.50 | 92.80 | -3.40 | -3.53% | 3,024,891 |
| 2026-03-20 | 98.90 | 99.50 | 96.10 | 96.20 | -1.40 | -1.43% | 3,044,883 |
| 2026-03-19 | 99.60 | 100.50 | 97.50 | 97.60 | -2.90 | -2.89% | 4,507,277 |
| 2026-03-18 | 102.50 | 102.50 | 100.00 | 100.50 | -0.50 | -0.50% | 3,733,955 |
| 2026-03-17 | 100.00 | 102.00 | 99.50 | 101.00 | +1.60 | +1.61% | 8,371,832 |
| 2026-03-16 | 100.50 | 101.00 | 98.50 | 99.40 | -0.10 | -0.10% | 3,951,223 |
| 2026-03-13 | 95.00 | 100.50 | 95.00 | 99.50 | +3.10 | +3.22% | 7,800,446 |
| 2026-03-12 | 98.00 | 100.50 | 95.60 | 96.40 | -1.60 | -1.63% | 6,500,422 |
| 2026-03-11 | 96.70 | 101.00 | 96.00 | 98.00 | +3.80 | +4.03% | 8,602,128 |
| 2026-03-10 | 93.70 | 95.70 | 92.80 | 94.20 | +3.60 | +3.97% | 4,155,014 |
| 2026-03-09 | 89.00 | 90.80 | 88.30 | 90.60 | -7.40 | -7.55% | 7,095,949 |
| 2026-03-06 | 98.00 | 99.80 | 97.10 | 98.00 | -1.00 | -1.01% | 2,591,661 |
| 2026-03-05 | 100.00 | 101.50 | 97.30 | 99.00 | +2.10 | +2.17% | 5,455,762 |
| 2026-03-04 | 102.50 | 103.50 | 95.40 | 96.90 | -8.10 | -7.71% | 11,708,459 |
| 2026-03-03 | 108.50 | 110.50 | 104.50 | 105.00 | -4.00 | -3.67% | 8,272,186 |
| 2026-03-02 | 105.50 | 110.00 | 104.50 | 109.00 | 0.00 | 0.00% | 7,925,944 |
| 2026-02-26 | 108.00 | 110.00 | 105.00 | 109.00 | +2.00 | +1.87% | 9,104,643 |
| 2026-02-25 | 110.00 | 110.50 | 105.00 | 107.00 | -3.00 | -2.73% | 10,145,770 |
| 2026-02-24 | 107.50 | 110.50 | 106.50 | 110.00 | +2.50 | +2.33% | 5,122,060 |
| 2026-02-23 | 106.00 | 108.00 | 105.00 | 107.50 | +3.50 | +3.37% | 3,559,658 |