6191 精成科
上市 ｜ 電子零組件業
收盤價
96.20
▼-1.80
(-1.84%)
2026-05-28
本益比
14.98
殖利率
2.70%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 98.70 | 98.70 | 95.60 | 96.20 | -1.80 | -1.84% | 4,478,285 |
| 2026-05-27 | 98.70 | 98.70 | 95.60 | 96.20 | -1.80 | -1.84% | 4,478,285 |
| 2026-05-26 | 96.60 | 97.40 | 96.20 | 96.80 | +1.30 | +1.36% | 5,335,510 |
| 2026-05-23 | 95.40 | 98.00 | 94.80 | 95.50 | +1.30 | +1.38% | 5,789,437 |
| 2026-05-22 | 93.00 | 94.50 | 91.90 | 94.20 | +1.40 | +1.51% | 4,627,171 |
| 2026-05-21 | 91.60 | 94.60 | 90.90 | 92.80 | +2.40 | +2.65% | 8,098,855 |
| 2026-05-20 | 90.20 | 91.50 | 89.30 | 90.40 | -0.40 | -0.44% | 4,317,357 |
| 2026-05-19 | 93.80 | 94.30 | 89.90 | 90.80 | -1.70 | -1.84% | 7,258,878 |
| 2026-05-16 | 93.10 | 94.50 | 92.30 | 92.50 | 0.00 | 0.00% | 5,277,141 |
| 2026-05-15 | 93.30 | 94.30 | 91.60 | 92.50 | -1.30 | -1.39% | 5,763,723 |
| 2026-05-14 | 95.20 | 95.80 | 93.40 | 93.80 | -1.00 | -1.05% | 5,740,148 |
| 2026-05-13 | 96.00 | 96.70 | 94.00 | 94.80 | -0.70 | -0.73% | 6,698,206 |
| 2026-05-12 | 100.00 | 100.00 | 94.20 | 95.50 | -4.50 | -4.50% | 13,565,521 |
| 2026-05-09 | 100.50 | 101.50 | 99.10 | 100.00 | +0.50 | +0.50% | 5,994,714 |
| 2026-05-08 | 101.50 | 103.00 | 98.00 | 99.50 | -0.50 | -0.50% | 9,275,294 |
| 2026-05-07 | 98.50 | 101.50 | 98.40 | 100.00 | +1.50 | +1.52% | 6,503,262 |
| 2026-05-06 | 99.70 | 99.90 | 97.60 | 98.50 | +0.10 | +0.10% | 6,554,717 |
| 2026-05-05 | 102.00 | 103.00 | 97.70 | 98.40 | -4.10 | -4.00% | 13,518,354 |
| 2026-05-02 | 102.00 | 103.00 | 97.70 | 98.40 | -4.10 | -4.00% | 13,518,354 |
| 2026-05-01 | 104.50 | 104.50 | 100.50 | 102.50 | -6.00 | -5.53% | 14,323,625 |
| 2026-04-30 | 107.50 | 109.50 | 106.00 | 108.50 | +1.50 | +1.40% | 5,760,998 |
| 2026-04-29 | 111.00 | 111.00 | 103.50 | 107.00 | -2.00 | -1.83% | 10,121,582 |
| 2026-04-28 | 109.50 | 114.50 | 107.50 | 109.00 | +2.00 | +1.87% | 17,027,578 |
| 2026-04-25 | 114.00 | 115.00 | 102.50 | 107.00 | -5.00 | -4.46% | 17,731,883 |
| 2026-04-24 | 113.50 | 114.00 | 111.00 | 112.00 | -1.50 | -1.32% | 10,009,730 |
| 2026-04-23 | 116.00 | 116.00 | 109.00 | 113.50 | -1.00 | -0.87% | 24,853,712 |
| 2026-04-22 | 106.50 | 114.50 | 105.50 | 114.50 | +10.00 | +9.57% | 32,102,259 |
| 2026-04-21 | 105.50 | 105.50 | 103.50 | 104.50 | -0.50 | -0.48% | 6,500,435 |
| 2026-04-18 | 104.50 | 106.50 | 103.00 | 105.00 | +3.00 | +2.94% | 8,865,623 |
| 2026-04-17 | 107.50 | 108.00 | 102.00 | 102.00 | -2.50 | -2.39% | 13,290,483 |