6190 萬泰科
上櫃 ｜ 通信網路業
收盤價
53.20
▼-2.10
(-3.80%)
2026-04-04
本益比
24.29
殖利率
0.00%
股價淨值比
2.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 55.70 | 56.40 | 52.60 | 53.20 | -2.10 | -3.80% | 7,968,000 |
| 2026-04-03 | 55.70 | 56.40 | 52.60 | 53.20 | -2.10 | -3.80% | 7,968,000 |
| 2026-04-02 | 58.50 | 59.00 | 54.80 | 55.30 | +1.10 | +2.03% | 22,435,000 |
| 2026-04-01 | 53.00 | 55.70 | 52.50 | 54.20 | +0.90 | +1.69% | 10,167,000 |
| 2026-03-31 | 53.60 | 54.60 | 52.60 | 53.30 | -1.70 | -3.09% | 6,657,000 |
| 2026-03-28 | 51.00 | 55.20 | 50.90 | 55.00 | +2.80 | +5.36% | 6,480,000 |
| 2026-03-27 | 51.00 | 55.20 | 50.90 | 55.00 | +2.80 | +5.36% | 6,545,237 |
| 2026-03-26 | 56.00 | 56.40 | 52.10 | 52.20 | -2.70 | -4.92% | 7,781,710 |
| 2026-03-25 | 54.30 | 56.20 | 54.20 | 54.90 | +2.40 | +4.57% | 9,717,125 |
| 2026-03-24 | 55.50 | 57.20 | 52.50 | 52.50 | -1.80 | -3.31% | 13,058,629 |
| 2026-03-23 | 52.20 | 55.40 | 51.60 | 54.30 | 0.00 | 0.00% | 9,134,538 |
| 2026-03-20 | 56.50 | 56.50 | 53.10 | 54.30 | -1.70 | -3.04% | 11,156,561 |
| 2026-03-19 | 51.90 | 56.70 | 51.00 | 56.00 | +4.10 | +7.90% | 28,737,841 |
| 2026-03-18 | 51.00 | 52.50 | 50.20 | 51.90 | +1.90 | +3.80% | 7,272,610 |
| 2026-03-17 | 51.00 | 51.50 | 49.95 | 50.00 | -0.30 | -0.60% | 3,227,136 |
| 2026-03-16 | 50.30 | 51.00 | 49.75 | 50.30 | 0.00 | 0.00% | 2,508,039 |
| 2026-03-13 | 50.20 | 51.60 | 49.80 | 50.30 | -0.70 | -1.37% | 3,358,245 |
| 2026-03-12 | 51.20 | 51.90 | 50.10 | 51.00 | -0.20 | -0.39% | 6,189,572 |
| 2026-03-11 | 47.80 | 51.20 | 47.55 | 51.20 | +4.65 | +9.99% | 6,602,451 |
| 2026-03-10 | 46.40 | - | - | 46.55 | - | -% | 0 |
| 2026-03-09 | 44.00 | - | - | 44.00 | - | -% | 0 |
| 2026-03-06 | 48.90 | 49.70 | 48.30 | 48.60 | -0.50 | -1.02% | 1,942,568 |
| 2026-03-05 | 49.20 | 50.40 | 48.20 | 49.10 | +1.45 | +3.04% | 3,096,956 |
| 2026-03-04 | 49.80 | 50.20 | 47.15 | 47.65 | -3.25 | -6.39% | 5,373,394 |
| 2026-03-03 | 52.70 | 53.60 | 50.00 | 50.90 | -1.70 | -3.23% | 10,179,717 |
| 2026-03-02 | 49.20 | 53.00 | 48.85 | 52.60 | +1.50 | +2.94% | 11,239,894 |
| 2026-02-26 | 50.10 | 51.40 | 49.70 | 51.10 | +0.90 | +1.79% | 4,387,699 |
| 2026-02-25 | 51.80 | 51.80 | 50.00 | 50.20 | -1.40 | -2.71% | 4,115,529 |
| 2026-02-24 | 50.40 | 51.70 | 49.70 | 51.60 | +0.70 | +1.38% | 7,460,032 |
| 2026-02-23 | 47.90 | 51.70 | 47.30 | 50.90 | +3.50 | +7.38% | 12,395,172 |