6190 萬泰科
上櫃 ｜ 通信網路業
收盤價
80.40
▲+2.40
(+3.08%)
2026-05-28
本益比
44.42
殖利率
0.00%
股價淨值比
3.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 78.90 | 80.50 | 77.00 | 80.40 | +2.40 | +3.08% | 9,269,000 |
| 2026-05-27 | 80.90 | 81.00 | 77.60 | 78.00 | -1.80 | -2.26% | 6,586,000 |
| 2026-05-26 | 81.30 | 81.70 | 79.60 | 79.80 | -0.20 | -0.25% | 9,634,000 |
| 2026-05-23 | 79.50 | 82.50 | 79.40 | 80.00 | +1.00 | +1.27% | 8,836,000 |
| 2026-05-22 | 78.40 | 79.90 | 77.80 | 79.00 | +1.40 | +1.80% | 6,358,000 |
| 2026-05-21 | 78.10 | 79.80 | 77.00 | 77.60 | -0.30 | -0.39% | 5,172,000 |
| 2026-05-20 | 79.00 | 81.00 | 77.70 | 77.90 | -1.00 | -1.27% | 7,380,000 |
| 2026-05-19 | 76.00 | 81.40 | 75.60 | 78.90 | +1.60 | +2.07% | 9,440,000 |
| 2026-05-16 | 78.70 | 79.50 | 77.00 | 77.30 | -0.90 | -1.15% | 5,831,000 |
| 2026-05-15 | 78.80 | 81.20 | 77.60 | 78.20 | -0.30 | -0.38% | 9,493,000 |
| 2026-05-14 | 78.00 | 79.30 | 76.00 | 78.50 | -2.10 | -2.61% | 8,826,000 |
| 2026-05-13 | 81.00 | 81.40 | 79.50 | 80.60 | -0.30 | -0.37% | 8,260,000 |
| 2026-05-12 | 80.60 | 81.50 | 77.20 | 80.90 | +1.00 | +1.25% | 11,343,000 |
| 2026-05-09 | 75.80 | 81.80 | 75.00 | 79.90 | +5.20 | +6.96% | 18,917,000 |
| 2026-05-08 | 75.60 | 76.40 | 74.50 | 74.70 | -0.30 | -0.40% | 7,591,000 |
| 2026-05-07 | 74.30 | 76.50 | 72.20 | 75.00 | +1.40 | +1.90% | 12,997,000 |
| 2026-05-06 | 72.00 | 74.20 | 71.20 | 73.60 | +1.60 | +2.22% | 8,201,000 |
| 2026-05-05 | 70.30 | 72.90 | 69.80 | 72.00 | +2.20 | +3.15% | 8,027,000 |
| 2026-05-02 | 71.10 | 71.90 | 69.30 | 69.80 | -1.10 | -1.55% | 9,409,000 |
| 2026-05-01 | 71.10 | 71.90 | 69.30 | 69.80 | -1.10 | -1.55% | 9,409,000 |
| 2026-04-30 | 72.00 | 73.60 | 70.50 | 70.90 | -1.10 | -1.53% | 9,931,000 |
| 2026-04-29 | 72.00 | 75.00 | 71.10 | 72.00 | -0.50 | -0.69% | 13,061,000 |
| 2026-04-28 | 74.20 | 74.30 | 68.90 | 72.50 | -2.00 | -2.68% | 18,308,000 |
| 2026-04-25 | 70.00 | 75.00 | 65.70 | 74.50 | +5.70 | +8.28% | 36,484,000 |
| 2026-04-24 | 67.40 | 71.90 | 65.60 | 68.80 | +3.00 | +4.56% | 41,610,000 |
| 2026-04-23 | 64.50 | 66.30 | 64.00 | 65.80 | +1.50 | +2.33% | 20,233,000 |
| 2026-04-22 | 64.60 | 64.80 | 61.60 | 64.30 | +0.40 | +0.63% | 9,417,000 |
| 2026-04-21 | 63.30 | 64.50 | 62.20 | 63.90 | +1.20 | +1.91% | 10,037,000 |
| 2026-04-18 | 63.30 | 64.00 | 62.30 | 62.70 | -0.50 | -0.79% | 6,241,000 |
| 2026-04-17 | 62.20 | 63.20 | 61.60 | 63.20 | +1.40 | +2.27% | 5,498,000 |