6189 豐藝
上市 ｜ 電子通路業
收盤價
51.80
▲+0.20
(+0.39%)
2026-05-28
本益比
19.70
殖利率
5.21%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 51.60 | 51.90 | 50.00 | 51.80 | +0.20 | +0.39% | 1,496,124 |
| 2026-05-27 | 51.60 | 51.90 | 50.00 | 51.80 | +0.20 | +0.39% | 1,496,124 |
| 2026-05-26 | 51.70 | 52.10 | 50.80 | 51.70 | +0.20 | +0.39% | 1,855,398 |
| 2026-05-23 | 51.80 | 51.80 | 50.20 | 51.50 | +0.40 | +0.78% | 2,315,834 |
| 2026-05-22 | 48.90 | 51.90 | 48.90 | 51.10 | +2.55 | +5.25% | 4,043,485 |
| 2026-05-21 | 48.05 | 50.00 | 48.05 | 48.55 | +0.50 | +1.04% | 1,275,288 |
| 2026-05-20 | 48.05 | 48.45 | 47.25 | 48.05 | -0.05 | -0.10% | 524,295 |
| 2026-05-19 | 48.20 | 48.85 | 47.55 | 48.10 | -0.10 | -0.21% | 960,143 |
| 2026-05-16 | 46.95 | 48.50 | 46.95 | 48.20 | +1.25 | +2.66% | 973,346 |
| 2026-05-15 | 47.45 | 47.70 | 46.70 | 46.95 | -0.95 | -1.98% | 728,827 |
| 2026-05-14 | 47.85 | 48.45 | 47.20 | 47.90 | -0.30 | -0.62% | 778,313 |
| 2026-05-13 | 49.50 | 49.70 | 47.80 | 48.20 | -0.80 | -1.63% | 1,371,872 |
| 2026-05-12 | 48.50 | 49.20 | 48.20 | 49.00 | +0.65 | +1.34% | 745,446 |
| 2026-05-09 | 48.95 | 49.10 | 48.35 | 48.35 | -0.45 | -0.92% | 993,499 |
| 2026-05-08 | 49.95 | 49.95 | 48.75 | 48.80 | -0.55 | -1.11% | 1,017,950 |
| 2026-05-07 | 49.25 | 49.50 | 48.75 | 49.35 | +0.10 | +0.20% | 1,220,175 |
| 2026-05-06 | 48.15 | 49.30 | 47.55 | 49.25 | +1.30 | +2.71% | 1,626,584 |
| 2026-05-05 | 48.30 | 48.30 | 47.45 | 47.95 | -0.10 | -0.21% | 936,803 |
| 2026-05-02 | 48.30 | 48.30 | 47.45 | 47.95 | -0.10 | -0.21% | 936,803 |
| 2026-05-01 | 48.80 | 49.00 | 47.75 | 48.05 | +0.25 | +0.52% | 1,249,513 |
| 2026-04-30 | 46.75 | 47.90 | 46.55 | 47.80 | +1.05 | +2.25% | 777,797 |
| 2026-04-29 | 46.55 | 46.80 | 45.70 | 46.75 | 0.00 | 0.00% | 685,161 |
| 2026-04-28 | 47.05 | 47.40 | 45.45 | 46.75 | -0.45 | -0.95% | 587,169 |
| 2026-04-25 | 49.00 | 49.15 | 46.20 | 47.20 | -1.50 | -3.08% | 1,473,711 |
| 2026-04-24 | 47.90 | 49.60 | 47.90 | 48.70 | +1.00 | +2.10% | 1,852,057 |
| 2026-04-23 | 47.40 | 47.75 | 47.30 | 47.70 | +0.40 | +0.85% | 927,186 |
| 2026-04-22 | 47.20 | 48.00 | 47.10 | 47.30 | +0.10 | +0.21% | 668,770 |
| 2026-04-21 | 47.55 | 47.75 | 47.00 | 47.20 | -0.20 | -0.42% | 750,017 |
| 2026-04-18 | 47.20 | 47.65 | 47.20 | 47.40 | +0.40 | +0.85% | 685,657 |
| 2026-04-17 | 47.20 | 47.40 | 46.60 | 47.00 | -0.20 | -0.42% | 621,454 |