6189 豐藝
上市 ｜ 電子通路業
收盤價
44.70
▼-0.50
(-1.11%)
2026-04-04
本益比
16.37
殖利率
6.04%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 45.20 | 45.50 | 44.60 | 44.70 | -0.50 | -1.11% | 305,451 |
| 2026-04-03 | 45.10 | 45.60 | 45.05 | 45.20 | +0.70 | +1.57% | 434,775 |
| 2026-04-02 | 45.65 | 45.65 | 44.40 | 44.50 | -1.15 | -2.52% | 568,984 |
| 2026-04-01 | 45.75 | 46.40 | 45.65 | 45.65 | -1.15 | -2.46% | 494,967 |
| 2026-03-31 | 45.75 | 46.40 | 45.65 | 45.65 | -1.15 | -2.46% | 494,967 |
| 2026-03-28 | 46.80 | 47.05 | 46.35 | 46.80 | -0.20 | -0.43% | 402,871 |
| 2026-03-27 | 46.80 | 47.05 | 46.35 | 46.80 | -0.20 | -0.43% | 402,871 |
| 2026-03-26 | 47.85 | 47.85 | 47.00 | 47.00 | -0.60 | -1.26% | 443,316 |
| 2026-03-25 | 47.25 | 47.85 | 47.00 | 47.60 | +0.90 | +1.93% | 923,333 |
| 2026-03-24 | 47.30 | 47.55 | 46.30 | 46.70 | +0.30 | +0.65% | 456,988 |
| 2026-03-23 | 46.25 | 47.30 | 45.75 | 46.40 | -0.50 | -1.07% | 523,407 |
| 2026-03-20 | 46.85 | 47.60 | 46.75 | 46.90 | +0.05 | +0.11% | 650,938 |
| 2026-03-19 | 46.90 | 47.60 | 46.70 | 46.85 | -0.35 | -0.74% | 763,999 |
| 2026-03-18 | 47.35 | 47.95 | 47.10 | 47.20 | +0.15 | +0.32% | 939,179 |
| 2026-03-17 | 46.30 | 47.30 | 46.15 | 47.05 | +0.95 | +2.06% | 1,473,828 |
| 2026-03-16 | 44.80 | 46.20 | 44.80 | 46.10 | +1.40 | +3.13% | 1,235,503 |
| 2026-03-13 | 44.30 | 44.85 | 44.00 | 44.70 | +0.20 | +0.45% | 578,252 |
| 2026-03-12 | 43.55 | 45.05 | 43.55 | 44.50 | +1.05 | +2.42% | 1,068,646 |
| 2026-03-11 | 42.85 | 43.80 | 42.85 | 43.45 | +0.70 | +1.64% | 557,185 |
| 2026-03-10 | 43.40 | 43.50 | 42.20 | 42.75 | -0.25 | -0.58% | 1,033,261 |
| 2026-03-09 | 42.00 | 43.10 | 41.30 | 43.00 | -1.15 | -2.60% | 983,547 |
| 2026-03-06 | 43.60 | 44.25 | 43.10 | 44.15 | +0.55 | +1.26% | 526,608 |
| 2026-03-05 | 43.15 | 43.80 | 43.00 | 43.60 | +1.10 | +2.59% | 827,045 |
| 2026-03-04 | 44.10 | 44.10 | 42.50 | 42.50 | -1.85 | -4.17% | 1,777,411 |
| 2026-03-03 | 45.50 | 45.65 | 44.30 | 44.35 | -1.10 | -2.42% | 1,564,101 |
| 2026-03-02 | 46.40 | 46.40 | 45.35 | 45.45 | -1.20 | -2.57% | 1,452,637 |
| 2026-02-26 | 46.50 | 47.80 | 46.50 | 46.65 | +0.35 | +0.76% | 1,545,447 |
| 2026-02-25 | 46.80 | 47.85 | 46.05 | 46.30 | -0.50 | -1.07% | 1,461,505 |
| 2026-02-24 | 47.05 | 47.50 | 46.40 | 46.80 | -0.20 | -0.43% | 1,458,895 |
| 2026-02-23 | 46.70 | 47.45 | 46.70 | 47.00 | +0.65 | +1.40% | 1,204,937 |