6188 廣明
上櫃 ｜ 電腦及週邊設備業
收盤價
83.90
▼-1.60
(-1.87%)
2026-05-28
本益比
27.06
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 86.40 | 86.60 | 83.00 | 83.90 | -1.60 | -1.87% | 2,581,000 |
| 2026-05-27 | 87.00 | 88.50 | 84.60 | 85.50 | -0.80 | -0.93% | 2,789,000 |
| 2026-05-26 | 87.50 | 87.50 | 85.80 | 86.30 | -0.10 | -0.12% | 3,287,000 |
| 2026-05-23 | 84.40 | 86.40 | 83.60 | 86.40 | +2.90 | +3.47% | 3,298,000 |
| 2026-05-22 | 81.50 | 84.00 | 81.50 | 83.50 | +2.80 | +3.47% | 2,544,000 |
| 2026-05-21 | 82.40 | 82.80 | 80.20 | 80.70 | -1.20 | -1.47% | 2,584,000 |
| 2026-05-20 | 85.50 | 86.60 | 81.80 | 81.90 | -3.50 | -4.10% | 3,072,000 |
| 2026-05-19 | 85.40 | 86.90 | 83.10 | 85.40 | +1.10 | +1.30% | 2,667,000 |
| 2026-05-16 | 83.50 | 87.80 | 83.50 | 84.30 | +1.20 | +1.44% | 5,004,000 |
| 2026-05-15 | 83.00 | 84.20 | 83.00 | 83.10 | +0.10 | +0.12% | 1,004,000 |
| 2026-05-14 | 85.10 | 85.30 | 82.80 | 83.00 | -2.60 | -3.04% | 1,644,000 |
| 2026-05-13 | 85.10 | 85.80 | 83.20 | 85.60 | +0.80 | +0.94% | 1,621,000 |
| 2026-05-12 | 84.00 | 85.30 | 83.40 | 84.80 | +1.10 | +1.31% | 1,870,000 |
| 2026-05-09 | 86.10 | 87.10 | 83.60 | 83.70 | -2.70 | -3.13% | 2,852,000 |
| 2026-05-08 | 86.90 | 87.30 | 85.60 | 86.40 | -0.40 | -0.46% | 2,105,000 |
| 2026-05-07 | 88.10 | 88.20 | 85.60 | 86.80 | -1.70 | -1.92% | 4,064,000 |
| 2026-05-06 | 85.90 | 89.30 | 85.80 | 88.50 | +3.70 | +4.36% | 4,421,000 |
| 2026-05-05 | 84.00 | 87.50 | 82.70 | 84.80 | +1.40 | +1.68% | 3,213,000 |
| 2026-05-02 | 82.70 | 86.00 | 82.10 | 83.40 | 0.00 | 0.00% | 2,930,000 |
| 2026-05-01 | 82.70 | 86.00 | 82.10 | 83.40 | 0.00 | 0.00% | 2,930,000 |
| 2026-04-30 | 83.60 | 86.50 | 83.10 | 83.40 | +2.10 | +2.58% | 4,712,000 |
| 2026-04-29 | 81.50 | 82.70 | 80.50 | 81.30 | +0.30 | +0.37% | 2,800,000 |
| 2026-04-28 | 82.80 | 83.50 | 79.60 | 81.00 | -1.80 | -2.17% | 3,225,000 |
| 2026-04-25 | 85.90 | 85.90 | 82.20 | 82.80 | -2.30 | -2.70% | 2,100,000 |
| 2026-04-24 | 89.50 | 89.50 | 83.20 | 85.10 | -3.30 | -3.73% | 3,800,000 |
| 2026-04-23 | 85.50 | 89.70 | 85.50 | 88.40 | +2.90 | +3.39% | 3,114,000 |
| 2026-04-22 | 86.20 | 86.80 | 84.50 | 85.50 | -0.30 | -0.35% | 3,265,000 |
| 2026-04-21 | 87.00 | 87.70 | 85.50 | 85.80 | -0.50 | -0.58% | 1,812,000 |
| 2026-04-18 | 86.90 | 87.30 | 86.10 | 86.30 | -1.20 | -1.37% | 1,617,000 |
| 2026-04-17 | 87.50 | 88.40 | 86.60 | 87.50 | +0.90 | +1.04% | 1,868,000 |