6188 廣明
上櫃 ｜ 電腦及週邊設備業
收盤價
85.50
▼-2.90
(-3.28%)
2026-04-04
本益比
23.68
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 88.90 | 88.90 | 85.10 | 85.50 | -2.90 | -3.28% | 1,814,000 |
| 2026-04-03 | 88.90 | 88.90 | 85.10 | 85.50 | -2.90 | -3.28% | 1,814,000 |
| 2026-04-02 | 88.40 | 89.20 | 88.20 | 88.40 | +1.80 | +2.08% | 565,000 |
| 2026-04-01 | 87.00 | 89.50 | 86.10 | 86.60 | -0.90 | -1.03% | 1,456,000 |
| 2026-03-31 | 89.50 | 89.70 | 87.10 | 87.50 | -3.60 | -3.95% | 1,782,000 |
| 2026-03-28 | 90.30 | 91.30 | 90.10 | 91.10 | -0.50 | -0.55% | 630,000 |
| 2026-03-27 | 90.30 | 91.30 | 90.10 | 91.10 | -0.50 | -0.55% | 649,586 |
| 2026-03-26 | 94.30 | 95.00 | 91.60 | 91.60 | 0.00 | 0.00% | 1,253,264 |
| 2026-03-25 | 95.30 | 96.40 | 94.70 | 94.90 | +0.90 | +0.96% | 944,023 |
| 2026-03-24 | 96.00 | 97.00 | 94.00 | 94.00 | -0.60 | -0.63% | 765,750 |
| 2026-03-23 | 96.00 | 97.00 | 94.50 | 94.60 | -3.00 | -3.07% | 887,843 |
| 2026-03-20 | 97.10 | 99.70 | 96.40 | 97.60 | +0.70 | +0.72% | 1,137,713 |
| 2026-03-19 | 99.50 | 99.50 | 96.60 | 96.90 | -4.10 | -4.06% | 1,718,052 |
| 2026-03-18 | 99.20 | 102.00 | 99.20 | 101.00 | +2.10 | +2.12% | 2,970,774 |
| 2026-03-17 | 97.30 | 99.50 | 96.60 | 98.90 | +2.70 | +2.81% | 1,668,897 |
| 2026-03-16 | 94.90 | 97.30 | 93.90 | 96.20 | +2.20 | +2.34% | 1,267,940 |
| 2026-03-13 | 94.20 | 95.00 | 93.70 | 94.00 | -1.30 | -1.36% | 1,018,729 |
| 2026-03-12 | 94.20 | 95.80 | 94.20 | 95.30 | +0.40 | +0.42% | 983,847 |
| 2026-03-11 | 92.50 | 95.50 | 92.50 | 94.90 | +2.80 | +3.04% | 1,036,389 |
| 2026-03-10 | 91.90 | - | - | 92.10 | - | -% | 0 |
| 2026-03-09 | 88.20 | - | - | 90.10 | - | -% | 0 |
| 2026-03-06 | 93.00 | 95.20 | 92.90 | 94.60 | +0.30 | +0.32% | 922,041 |
| 2026-03-05 | 95.00 | 95.80 | 93.10 | 94.30 | +1.40 | +1.51% | 1,379,690 |
| 2026-03-04 | 95.20 | 96.10 | 92.00 | 92.90 | -3.50 | -3.63% | 2,616,703 |
| 2026-03-03 | 99.60 | 99.80 | 96.10 | 96.40 | -3.00 | -3.02% | 2,543,785 |
| 2026-03-02 | 97.50 | 100.50 | 96.80 | 99.40 | -1.10 | -1.09% | 1,804,709 |
| 2026-02-26 | 99.40 | 103.00 | 99.40 | 100.50 | +0.90 | +0.90% | 2,446,401 |
| 2026-02-25 | 101.50 | 102.00 | 99.20 | 99.60 | -1.90 | -1.87% | 3,079,514 |
| 2026-02-24 | 101.50 | 102.00 | 100.00 | 101.50 | 0.00 | 0.00% | 1,687,452 |
| 2026-02-23 | 99.50 | 102.00 | 97.50 | 101.50 | +2.20 | +2.22% | 2,473,838 |