6187 萬潤
上櫃 ｜ 半導體業
收盤價
1130.00
▼-25.00
(-2.16%)
2026-05-28
本益比
74.88
殖利率
0.00%
股價淨值比
16.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 1170.00 | 1175.00 | 1100.00 | 1130.00 | -25.00 | -2.16% | 2,922,000 |
| 2026-05-27 | 1230.00 | 1230.00 | 1140.00 | 1155.00 | -55.00 | -4.55% | 2,067,000 |
| 2026-05-26 | 1165.00 | 1225.00 | 1145.00 | 1210.00 | +70.00 | +6.14% | 2,689,000 |
| 2026-05-23 | 1120.00 | 1170.00 | 1115.00 | 1140.00 | +50.00 | +4.59% | 2,417,000 |
| 2026-05-22 | 1105.00 | 1140.00 | 1085.00 | 1090.00 | +5.00 | +0.46% | 1,465,000 |
| 2026-05-21 | 1100.00 | 1125.00 | 1070.00 | 1085.00 | -30.00 | -2.69% | 986,000 |
| 2026-05-20 | 1130.00 | 1130.00 | 1060.00 | 1115.00 | -20.00 | -1.76% | 1,463,000 |
| 2026-05-19 | 1115.00 | 1145.00 | 1080.00 | 1135.00 | +10.00 | +0.89% | 1,243,000 |
| 2026-05-16 | 1190.00 | 1210.00 | 1105.00 | 1125.00 | -15.00 | -1.32% | 2,861,000 |
| 2026-05-15 | 1280.00 | 1285.00 | 1125.00 | 1140.00 | -85.00 | -6.94% | 3,691,000 |
| 2026-05-14 | 1215.00 | 1255.00 | 1155.00 | 1225.00 | +5.00 | +0.41% | 5,034,000 |
| 2026-05-13 | 1190.00 | 1220.00 | 1150.00 | 1220.00 | +110.00 | +9.91% | 3,370,000 |
| 2026-05-12 | 1145.00 | 1160.00 | 1100.00 | 1110.00 | +40.00 | +3.74% | 2,641,000 |
| 2026-05-09 | 1120.00 | 1145.00 | 1035.00 | 1070.00 | -60.00 | -5.31% | 3,347,000 |
| 2026-05-08 | 1220.00 | 1240.00 | 1125.00 | 1130.00 | -85.00 | -7.00% | 4,532,000 |
| 2026-05-07 | 1330.00 | 1330.00 | 1215.00 | 1215.00 | -130.00 | -9.67% | 3,462,000 |
| 2026-05-06 | 1345.00 | 1430.00 | 1320.00 | 1345.00 | +15.00 | +1.13% | 5,071,000 |
| 2026-05-05 | 1255.00 | 1330.00 | 1215.00 | 1330.00 | +120.00 | +9.92% | 6,160,000 |
| 2026-05-02 | 1110.00 | 1210.00 | 1110.00 | 1210.00 | +110.00 | +10.00% | 2,816,000 |
| 2026-05-01 | 1110.00 | 1210.00 | 1110.00 | 1210.00 | +110.00 | +10.00% | 2,816,000 |
| 2026-04-30 | 1090.00 | 1135.00 | 1075.00 | 1100.00 | -15.00 | -1.35% | 2,241,000 |
| 2026-04-29 | 1130.00 | 1155.00 | 1065.00 | 1115.00 | +35.00 | +3.24% | 4,080,000 |
| 2026-04-28 | 1170.00 | 1170.00 | 1055.00 | 1080.00 | -90.00 | -7.69% | 4,855,000 |
| 2026-04-25 | 1260.00 | 1300.00 | 1145.00 | 1170.00 | -85.00 | -6.77% | 5,844,000 |
| 2026-04-24 | 1465.00 | 1490.00 | 1255.00 | 1255.00 | -135.00 | -9.71% | 6,661,000 |
| 2026-04-23 | 1380.00 | 1435.00 | 1355.00 | 1390.00 | +60.00 | +4.51% | 3,587,000 |
| 2026-04-22 | 1340.00 | 1340.00 | 1230.00 | 1330.00 | +105.00 | +8.57% | 3,947,000 |
| 2026-04-21 | 1275.00 | 1290.00 | 1205.00 | 1225.00 | +10.00 | +0.82% | 5,421,000 |
| 2026-04-18 | 1105.00 | 1215.00 | 1105.00 | 1215.00 | +110.00 | +9.95% | 5,769,000 |
| 2026-04-17 | 1130.00 | 1175.00 | 1045.00 | 1105.00 | -30.00 | -2.64% | 6,172,000 |