6187 萬潤
上櫃 ｜ 半導體業
收盤價
895.00
▲+4.00
(+0.45%)
2026-04-04
本益比
57.89
殖利率
0.00%
股價淨值比
11.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 930.00 | 930.00 | 871.00 | 895.00 | +4.00 | +0.45% | 721,000 |
| 2026-04-03 | 930.00 | 930.00 | 871.00 | 895.00 | +4.00 | +0.45% | 721,000 |
| 2026-04-02 | 848.00 | 891.00 | 840.00 | 891.00 | +81.00 | +10.00% | 1,002,000 |
| 2026-04-01 | 877.00 | 877.00 | 810.00 | 810.00 | -90.00 | -10.00% | 1,341,000 |
| 2026-03-31 | 936.00 | 947.00 | 900.00 | 900.00 | -68.00 | -7.02% | 988,000 |
| 2026-03-28 | 901.00 | 968.00 | 898.00 | 968.00 | +29.00 | +3.09% | 5,453,000 |
| 2026-03-27 | 901.00 | 968.00 | 898.00 | 968.00 | +29.00 | +3.09% | 5,559,962 |
| 2026-03-26 | 981.00 | 996.00 | 926.00 | 939.00 | -16.00 | -1.68% | 9,737,390 |
| 2026-03-25 | 907.00 | 955.00 | 888.00 | 955.00 | +86.00 | +9.90% | 8,091,194 |
| 2026-03-24 | 832.00 | 904.00 | 830.00 | 869.00 | +39.00 | +4.70% | 12,939,417 |
| 2026-03-23 | 791.00 | 899.00 | 782.00 | 830.00 | +11.00 | +1.34% | 13,680,336 |
| 2026-03-20 | 819.00 | 819.00 | 787.00 | 819.00 | +74.00 | +9.93% | 7,278,797 |
| 2026-03-19 | 714.00 | 763.00 | 714.00 | 745.00 | +45.00 | +6.43% | 1,862,056 |
| 2026-03-18 | 687.00 | 707.00 | 687.00 | 700.00 | +19.00 | +2.79% | 1,457,787 |
| 2026-03-17 | 681.00 | 705.00 | 681.00 | 681.00 | -51.00 | -6.97% | 1,910,743 |
| 2026-03-16 | 736.00 | 747.00 | 698.00 | 732.00 | +48.00 | +7.02% | 1,050,660 |
| 2026-03-13 | 593.00 | 685.00 | 593.00 | 684.00 | +60.00 | +9.62% | 1,698,615 |
| 2026-03-12 | 643.00 | 643.00 | 600.00 | 624.00 | +38.00 | +6.48% | 2,040,171 |
| 2026-03-11 | 586.00 | 586.00 | 586.00 | 586.00 | +53.00 | +9.94% | 559,128 |
| 2026-03-10 | 561.00 | - | - | 533.00 | - | -% | 0 |
| 2026-03-09 | 531.00 | - | - | 531.00 | - | -% | 0 |
| 2026-03-06 | 573.00 | 599.00 | 550.00 | 590.00 | -9.00 | -1.50% | 1,214,239 |
| 2026-03-05 | 600.00 | 604.00 | 560.00 | 599.00 | +39.00 | +6.96% | 2,600,773 |
| 2026-03-04 | 571.00 | 571.00 | 540.00 | 560.00 | -39.00 | -6.51% | 3,505,296 |
| 2026-03-03 | 577.00 | 610.00 | 551.00 | 599.00 | +34.00 | +6.02% | 4,135,137 |
| 2026-03-02 | 511.00 | 594.00 | 509.00 | 565.00 | +18.00 | +3.29% | 11,024,882 |
| 2026-02-26 | 505.00 | 547.00 | 501.00 | 547.00 | +49.00 | +9.84% | 7,052,807 |
| 2026-02-25 | 487.50 | 503.00 | 472.50 | 498.00 | +30.50 | +6.52% | 9,220,477 |
| 2026-02-24 | 426.00 | 467.50 | 422.00 | 467.50 | +42.50 | +10.00% | 7,839,439 |
| 2026-02-23 | 402.00 | 429.50 | 402.00 | 425.00 | +34.00 | +8.70% | 7,779,270 |