返回股票列表

6186 新潤

上櫃 ｜ 建材營造

收盤價

38.85
▲+0.15 (+0.39%)
2026-04-04

本益比

4.97

殖利率

0.00%

股價淨值比

1.48
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 39.05 39.15 38.20 38.85 +0.15 +0.39% 362,000
2026-04-03 39.05 39.15 38.20 38.85 +0.15 +0.39% 362,000
2026-04-02 38.70 39.00 38.20 38.70 +0.45 +1.18% 439,000
2026-04-01 38.80 39.30 38.10 38.25 -1.15 -2.92% 1,010,000
2026-03-31 40.50 40.60 39.40 39.40 -1.20 -2.96% 574,000
2026-03-28 40.50 40.60 40.15 40.60 -0.10 -0.25% 361,000
2026-03-27 40.50 40.60 40.15 40.60 -0.10 -0.25% 371,813
2026-03-26 41.35 41.40 40.60 40.70 -0.30 -0.73% 264,344
2026-03-25 41.40 41.40 40.75 41.00 +0.05 +0.12% 311,369
2026-03-24 41.40 41.45 40.70 40.95 -0.20 -0.49% 261,198
2026-03-23 41.70 42.15 41.10 41.15 -1.35 -3.18% 367,793
2026-03-20 43.00 44.25 42.20 42.50 +0.50 +1.19% 733,028
2026-03-19 42.45 42.65 41.70 42.00 -0.40 -0.94% 236,470
2026-03-18 43.00 43.30 42.30 42.40 -0.50 -1.17% 292,736
2026-03-17 42.35 43.10 42.30 42.90 +0.55 +1.30% 407,362
2026-03-16 41.55 42.35 41.15 42.35 +1.10 +2.67% 270,606
2026-03-13 41.10 41.40 40.80 41.25 -0.15 -0.36% 159,764
2026-03-12 41.60 41.75 41.35 41.40 -0.20 -0.48% 231,060
2026-03-11 41.85 41.85 41.15 41.60 0.00 0.00% 269,507
2026-03-10 41.50 - - 41.60 - -% 0
2026-03-09 40.50 - - 40.80 - -% 0
2026-03-06 42.05 42.55 41.50 42.05 0.00 0.00% 245,039
2026-03-05 40.70 42.05 40.70 42.05 +0.95 +2.31% 412,019
2026-03-04 42.05 42.05 40.95 41.10 -1.60 -3.75% 736,327
2026-03-03 43.40 43.55 42.40 42.70 -0.70 -1.61% 678,471
2026-03-02 43.80 43.80 42.95 43.40 -0.85 -1.92% 651,089
2026-02-26 45.40 45.40 43.95 44.25 -1.15 -2.53% 1,049,400
2026-02-25 45.80 46.30 45.25 45.40 -0.40 -0.87% 352,811
2026-02-24 45.80 46.10 45.30 45.80 0.00 0.00% 365,391
2026-02-23 45.15 46.40 45.00 45.80 +0.65 +1.44% 364,627