6186 新潤
上櫃 ｜ 建材營造
收盤價
39.35
▼-0.70
(-1.75%)
2026-05-28
本益比
4.88
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 40.05 | 40.05 | 39.30 | 39.35 | -0.70 | -1.75% | 974,000 |
| 2026-05-27 | 39.35 | 40.10 | 39.30 | 40.05 | +0.75 | +1.91% | 1,027,000 |
| 2026-05-26 | 40.00 | 40.00 | 39.00 | 39.30 | -0.70 | -1.75% | 1,202,000 |
| 2026-05-23 | 40.15 | 40.15 | 39.55 | 40.00 | -0.10 | -0.25% | 729,000 |
| 2026-05-22 | 40.20 | 40.30 | 39.90 | 40.10 | +0.10 | +0.25% | 915,000 |
| 2026-05-21 | 40.20 | 40.25 | 39.60 | 40.00 | +0.20 | +0.50% | 718,000 |
| 2026-05-20 | 39.95 | 40.50 | 39.50 | 39.80 | 0.00 | 0.00% | 866,000 |
| 2026-05-19 | 39.60 | 40.25 | 38.85 | 39.80 | +0.75 | +1.92% | 957,000 |
| 2026-05-16 | 39.55 | 40.50 | 38.75 | 39.05 | -0.50 | -1.26% | 1,448,000 |
| 2026-05-15 | 38.25 | 39.95 | 38.25 | 39.55 | +1.30 | +3.40% | 1,207,000 |
| 2026-05-14 | 38.85 | 38.85 | 38.10 | 38.25 | -0.60 | -1.54% | 1,414,000 |
| 2026-05-13 | 39.65 | 39.65 | 38.00 | 38.85 | -0.80 | -2.02% | 2,334,000 |
| 2026-05-12 | 40.25 | 40.35 | 39.55 | 39.65 | -0.30 | -0.75% | 1,040,000 |
| 2026-05-09 | 40.45 | 41.90 | 39.75 | 39.95 | -0.55 | -1.36% | 1,292,000 |
| 2026-05-08 | 39.95 | 40.50 | 39.50 | 40.50 | +0.55 | +1.38% | 1,229,000 |
| 2026-05-07 | 40.15 | 40.15 | 39.90 | 39.95 | -0.20 | -0.50% | 713,000 |
| 2026-05-06 | 40.05 | 40.30 | 39.95 | 40.15 | +0.20 | +0.50% | 583,000 |
| 2026-05-05 | 40.00 | 40.20 | 39.90 | 39.95 | -0.05 | -0.13% | 690,000 |
| 2026-05-02 | 40.15 | 40.20 | 39.80 | 40.00 | -0.15 | -0.37% | 624,000 |
| 2026-05-01 | 40.15 | 40.20 | 39.80 | 40.00 | -0.15 | -0.37% | 624,000 |
| 2026-04-30 | 40.10 | 40.35 | 39.95 | 40.15 | +0.10 | +0.25% | 553,000 |
| 2026-04-29 | 40.05 | 40.20 | 39.50 | 40.05 | -0.15 | -0.37% | 725,000 |
| 2026-04-28 | 41.35 | 41.35 | 40.00 | 40.20 | -1.10 | -2.66% | 1,109,000 |
| 2026-04-25 | 41.80 | 41.85 | 41.05 | 41.30 | +0.05 | +0.12% | 571,000 |
| 2026-04-24 | 41.55 | 42.10 | 40.90 | 41.25 | 0.00 | 0.00% | 1,739,000 |
| 2026-04-23 | 42.60 | 42.80 | 41.00 | 41.25 | -0.35 | -0.84% | 3,194,000 |
| 2026-04-22 | 42.30 | 43.20 | 41.25 | 41.60 | -0.60 | -1.42% | 548,000 |
| 2026-04-21 | 40.65 | 42.50 | 40.25 | 42.20 | +1.55 | +3.81% | 855,000 |
| 2026-04-18 | 41.05 | 41.25 | 40.60 | 40.65 | -0.40 | -0.97% | 322,000 |
| 2026-04-17 | 40.60 | 41.35 | 40.55 | 41.05 | +0.30 | +0.74% | 428,000 |