6185 幃翔
上櫃 ｜ 電子零組件業
收盤價
13.90
▼-0.05
(-0.36%)
2026-04-04
本益比
63.18
殖利率
0.00%
股價淨值比
0.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.00 | 14.10 | 13.80 | 13.90 | -0.05 | -0.36% | 58,000 |
| 2026-04-03 | 14.00 | 14.10 | 13.80 | 13.90 | -0.05 | -0.36% | 58,000 |
| 2026-04-02 | 14.00 | 14.10 | 13.95 | 13.95 | +0.10 | +0.72% | 86,000 |
| 2026-04-01 | 13.85 | 14.00 | 13.80 | 13.85 | 0.00 | 0.00% | 102,000 |
| 2026-03-31 | 13.95 | 14.10 | 13.80 | 13.85 | -0.10 | -0.72% | 104,000 |
| 2026-03-28 | 13.85 | 14.00 | 13.80 | 13.95 | 0.00 | 0.00% | 68,000 |
| 2026-03-27 | 13.85 | 14.00 | 13.80 | 13.95 | 0.00 | 0.00% | 70,191 |
| 2026-03-26 | 14.20 | 14.20 | 13.95 | 13.95 | 0.00 | 0.00% | 108,828 |
| 2026-03-25 | 14.00 | 14.10 | 13.90 | 13.95 | 0.00 | 0.00% | 133,638 |
| 2026-03-24 | 14.10 | 14.10 | 13.85 | 13.95 | -0.05 | -0.36% | 309,445 |
| 2026-03-23 | 14.25 | 14.50 | 13.95 | 14.00 | -0.45 | -3.11% | 163,760 |
| 2026-03-20 | 14.45 | 14.60 | 14.35 | 14.45 | +0.10 | +0.70% | 124,103 |
| 2026-03-19 | 14.40 | 14.50 | 14.30 | 14.35 | -0.05 | -0.35% | 155,006 |
| 2026-03-18 | 14.45 | 14.50 | 14.35 | 14.40 | +0.05 | +0.35% | 154,630 |
| 2026-03-17 | 14.20 | 14.45 | 14.20 | 14.35 | +0.20 | +1.41% | 156,574 |
| 2026-03-16 | 14.35 | 14.35 | 14.00 | 14.15 | -0.05 | -0.35% | 148,162 |
| 2026-03-13 | 14.10 | 14.25 | 14.05 | 14.20 | +0.05 | +0.35% | 124,234 |
| 2026-03-12 | 14.30 | 14.30 | 14.10 | 14.15 | -0.05 | -0.35% | 102,564 |
| 2026-03-11 | 13.95 | 14.30 | 13.95 | 14.20 | +0.25 | +1.79% | 192,967 |
| 2026-03-10 | 14.00 | - | - | 13.95 | - | -% | 0 |
| 2026-03-09 | 14.00 | - | - | 13.70 | - | -% | 0 |
| 2026-03-06 | 14.00 | 14.10 | 13.90 | 14.10 | +0.20 | +1.44% | 285,165 |
| 2026-03-05 | 14.10 | 14.20 | 13.90 | 13.90 | 0.00 | 0.00% | 510,522 |
| 2026-03-04 | 14.20 | 14.35 | 13.80 | 13.90 | -0.60 | -4.14% | 616,035 |
| 2026-03-03 | 14.80 | 14.80 | 14.45 | 14.50 | -0.30 | -2.03% | 325,816 |
| 2026-03-02 | 14.90 | 15.05 | 14.70 | 14.80 | -0.10 | -0.67% | 221,470 |
| 2026-02-26 | 14.95 | 15.00 | 14.85 | 14.90 | 0.00 | 0.00% | 275,839 |
| 2026-02-25 | 15.00 | 15.00 | 14.85 | 14.90 | +0.05 | +0.34% | 235,731 |
| 2026-02-24 | 15.00 | 15.20 | 14.85 | 14.85 | -0.15 | -1.00% | 163,690 |
| 2026-02-23 | 15.05 | 15.15 | 14.90 | 15.00 | -0.05 | -0.33% | 115,813 |