6185 幃翔
上櫃 ｜ 電子零組件業
收盤價
13.80
▼-0.15
(-1.08%)
2026-05-28
本益比
230.00
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.85 | 13.90 | 13.75 | 13.80 | -0.15 | -1.08% | 249,000 |
| 2026-05-27 | 14.20 | 14.20 | 13.90 | 13.95 | -0.15 | -1.06% | 165,000 |
| 2026-05-26 | 14.15 | 14.30 | 14.00 | 14.10 | -0.05 | -0.35% | 330,000 |
| 2026-05-23 | 14.10 | 14.25 | 14.10 | 14.15 | +0.05 | +0.35% | 168,000 |
| 2026-05-22 | 14.15 | 14.25 | 14.10 | 14.10 | +0.05 | +0.36% | 250,000 |
| 2026-05-21 | 13.95 | 14.10 | 13.85 | 14.05 | +0.20 | +1.44% | 259,000 |
| 2026-05-20 | 13.95 | 13.95 | 13.80 | 13.85 | -0.05 | -0.36% | 76,000 |
| 2026-05-19 | 13.70 | 13.90 | 13.70 | 13.90 | +0.10 | +0.72% | 234,000 |
| 2026-05-16 | 13.90 | 13.95 | 13.70 | 13.80 | -0.05 | -0.36% | 213,000 |
| 2026-05-15 | 13.90 | 13.95 | 13.85 | 13.85 | 0.00 | 0.00% | 126,000 |
| 2026-05-14 | 14.00 | 14.00 | 13.85 | 13.85 | -0.15 | -1.07% | 131,000 |
| 2026-05-13 | 13.95 | 14.00 | 13.80 | 14.00 | +0.05 | +0.36% | 190,000 |
| 2026-05-12 | 14.05 | 14.05 | 13.85 | 13.95 | +0.10 | +0.72% | 178,000 |
| 2026-05-09 | 13.80 | 13.95 | 13.70 | 13.85 | 0.00 | 0.00% | 335,000 |
| 2026-05-08 | 13.85 | 14.00 | 13.80 | 13.85 | 0.00 | 0.00% | 367,000 |
| 2026-05-07 | 13.95 | 14.00 | 13.70 | 13.85 | -0.15 | -1.07% | 450,000 |
| 2026-05-06 | 14.15 | 14.15 | 13.90 | 14.00 | -0.05 | -0.36% | 213,000 |
| 2026-05-05 | 14.35 | 14.35 | 14.05 | 14.05 | -0.20 | -1.40% | 119,000 |
| 2026-05-02 | 14.00 | 14.35 | 13.90 | 14.25 | +0.25 | +1.79% | 274,000 |
| 2026-05-01 | 14.00 | 14.35 | 13.90 | 14.25 | +0.25 | +1.79% | 274,000 |
| 2026-04-30 | 13.90 | 14.05 | 13.80 | 14.00 | 0.00 | 0.00% | 195,000 |
| 2026-04-29 | 14.00 | 14.05 | 13.75 | 14.00 | -0.10 | -0.71% | 583,000 |
| 2026-04-28 | 14.10 | 14.15 | 13.95 | 14.10 | -0.15 | -1.05% | 148,000 |
| 2026-04-25 | 14.40 | 14.55 | 14.25 | 14.25 | +0.05 | +0.35% | 147,000 |
| 2026-04-24 | 14.50 | 14.70 | 14.10 | 14.20 | -0.30 | -2.07% | 225,000 |
| 2026-04-23 | 14.30 | 14.60 | 14.25 | 14.50 | +0.25 | +1.75% | 291,000 |
| 2026-04-22 | 14.00 | 14.35 | 14.00 | 14.25 | +0.25 | +1.79% | 352,000 |
| 2026-04-21 | 14.05 | 14.10 | 13.90 | 14.00 | -0.05 | -0.36% | 459,000 |
| 2026-04-18 | 14.10 | 14.15 | 14.00 | 14.05 | 0.00 | 0.00% | 65,000 |
| 2026-04-17 | 14.00 | 14.20 | 13.90 | 14.05 | +0.10 | +0.72% | 179,000 |