6184 大豐電
上市 ｜ 油電燃氣
收盤價
45.80
▼-0.20
(-0.43%)
2026-05-29
本益比
19.32
殖利率
6.55%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 45.80 | 46.00 | 45.70 | 45.80 | -0.20 | -0.43% | 81,612 |
| 2026-05-28 | 45.90 | 46.00 | 45.85 | 46.00 | 0.00 | 0.00% | 53,008 |
| 2026-05-27 | 45.90 | 46.00 | 45.85 | 46.00 | 0.00 | 0.00% | 53,008 |
| 2026-05-26 | 46.10 | 46.25 | 46.00 | 46.15 | +0.05 | +0.11% | 59,637 |
| 2026-05-23 | 46.10 | 46.10 | 46.10 | 46.10 | +0.05 | +0.11% | 13,081 |
| 2026-05-22 | 46.10 | 46.10 | 46.00 | 46.05 | -0.50 | -1.07% | 25,646 |
| 2026-05-21 | 45.70 | 46.55 | 45.70 | 46.55 | +0.55 | +1.20% | 29,958 |
| 2026-05-20 | 45.75 | 46.10 | 45.60 | 46.00 | -0.05 | -0.11% | 98,712 |
| 2026-05-19 | 46.10 | 46.15 | 46.00 | 46.05 | -0.10 | -0.22% | 68,227 |
| 2026-05-16 | 46.40 | 46.45 | 46.10 | 46.15 | -0.40 | -0.86% | 98,647 |
| 2026-05-15 | 46.50 | 46.55 | 46.20 | 46.55 | 0.00 | 0.00% | 64,274 |
| 2026-05-14 | 46.90 | 46.90 | 46.50 | 46.55 | -0.15 | -0.32% | 38,826 |
| 2026-05-13 | 46.65 | 46.80 | 46.55 | 46.70 | 0.00 | 0.00% | 91,515 |
| 2026-05-12 | 47.50 | 47.50 | 46.50 | 46.70 | -0.20 | -0.43% | 102,089 |
| 2026-05-09 | 46.95 | 47.15 | 46.85 | 46.90 | -0.05 | -0.11% | 52,591 |
| 2026-05-08 | 46.80 | 47.20 | 46.80 | 46.95 | +0.20 | +0.43% | 50,725 |
| 2026-05-07 | 46.70 | 46.80 | 46.70 | 46.75 | -0.05 | -0.11% | 39,187 |
| 2026-05-06 | 46.85 | 46.90 | 46.75 | 46.80 | 0.00 | 0.00% | 38,915 |
| 2026-05-05 | 46.80 | 46.90 | 46.75 | 46.80 | +0.10 | +0.21% | 38,433 |
| 2026-05-02 | 46.80 | 46.90 | 46.75 | 46.80 | +0.10 | +0.21% | 38,433 |
| 2026-05-01 | 46.70 | 47.80 | 46.65 | 46.70 | 0.00 | 0.00% | 62,473 |
| 2026-04-30 | 46.85 | 46.85 | 46.65 | 46.70 | -0.25 | -0.53% | 92,284 |
| 2026-04-29 | 46.90 | 47.00 | 46.80 | 46.95 | -0.35 | -0.74% | 51,544 |
| 2026-04-28 | 47.20 | 47.50 | 46.85 | 47.30 | +0.10 | +0.21% | 77,289 |
| 2026-04-25 | 47.30 | 47.30 | 46.90 | 47.20 | -0.30 | -0.63% | 177,927 |
| 2026-04-24 | 47.75 | 47.75 | 47.30 | 47.50 | +0.05 | +0.11% | 76,340 |
| 2026-04-23 | 48.10 | 48.10 | 47.35 | 47.45 | 0.00 | 0.00% | 43,418 |
| 2026-04-22 | 47.55 | 47.55 | 47.30 | 47.45 | -0.10 | -0.21% | 56,432 |
| 2026-04-21 | 47.55 | 47.60 | 47.35 | 47.55 | -0.10 | -0.21% | 69,527 |
| 2026-04-18 | 47.70 | 47.70 | 47.20 | 47.65 | -0.05 | -0.10% | 68,893 |