6184 大豐電
上市 ｜ 油電燃氣
收盤價
47.55
▼-0.20
(-0.42%)
2026-04-11
本益比
18.79
殖利率
6.31%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 47.70 | 47.70 | 47.50 | 47.55 | -0.20 | -0.42% | 27,015 |
| 2026-04-10 | 47.55 | 47.85 | 47.40 | 47.75 | +0.05 | +0.10% | 82,616 |
| 2026-04-09 | 47.50 | 47.70 | 47.45 | 47.70 | 0.00 | 0.00% | 11,537 |
| 2026-04-08 | 47.85 | 47.85 | 47.60 | 47.70 | +0.20 | +0.42% | 32,504 |
| 2026-04-07 | 47.85 | 47.85 | 47.60 | 47.70 | +0.20 | +0.42% | 32,504 |
| 2026-04-04 | 47.85 | 47.85 | 47.60 | 47.70 | +0.20 | +0.42% | 32,504 |
| 2026-04-03 | 47.40 | 47.95 | 47.35 | 47.50 | +0.15 | +0.32% | 29,542 |
| 2026-04-02 | 47.55 | 47.70 | 47.35 | 47.35 | -0.20 | -0.42% | 32,511 |
| 2026-04-01 | 47.60 | 47.80 | 47.45 | 47.55 | -0.25 | -0.52% | 37,604 |
| 2026-03-31 | 47.60 | 47.80 | 47.45 | 47.55 | -0.25 | -0.52% | 37,604 |
| 2026-03-28 | 47.85 | 47.95 | 47.75 | 47.80 | -0.05 | -0.10% | 30,863 |
| 2026-03-27 | 47.85 | 47.95 | 47.75 | 47.80 | -0.05 | -0.10% | 30,863 |
| 2026-03-26 | 48.10 | 48.10 | 47.80 | 47.85 | -0.10 | -0.21% | 38,976 |
| 2026-03-25 | 48.00 | 48.00 | 47.70 | 47.95 | +0.15 | +0.31% | 13,269 |
| 2026-03-24 | 47.40 | 47.80 | 47.40 | 47.80 | +0.05 | +0.10% | 82,866 |
| 2026-03-23 | 46.85 | 48.20 | 46.85 | 47.75 | 0.00 | 0.00% | 95,840 |
| 2026-03-20 | 47.55 | 47.80 | 47.55 | 47.75 | +0.20 | +0.42% | 100,350 |
| 2026-03-19 | 47.25 | 47.90 | 47.25 | 47.55 | -0.45 | -0.94% | 43,890 |
| 2026-03-18 | 48.00 | 48.15 | 47.80 | 48.00 | +0.05 | +0.10% | 45,887 |
| 2026-03-17 | 47.85 | 47.95 | 47.70 | 47.95 | +0.25 | +0.52% | 67,647 |
| 2026-03-16 | 47.70 | 48.10 | 47.70 | 47.70 | -0.20 | -0.42% | 61,515 |
| 2026-03-13 | 47.80 | 48.00 | 47.60 | 47.90 | -0.05 | -0.10% | 64,331 |
| 2026-03-12 | 47.85 | 48.05 | 47.80 | 47.95 | -0.10 | -0.21% | 59,441 |
| 2026-03-11 | 47.75 | 48.15 | 47.75 | 48.05 | +0.30 | +0.63% | 77,151 |
| 2026-03-10 | 47.90 | 48.20 | 47.50 | 47.75 | +0.45 | +0.95% | 81,701 |
| 2026-03-09 | 47.60 | 47.60 | 46.95 | 47.30 | -0.50 | -1.05% | 155,647 |
| 2026-03-06 | 47.90 | 47.90 | 47.45 | 47.80 | -0.20 | -0.42% | 57,024 |
| 2026-03-05 | 48.20 | 48.20 | 47.85 | 48.00 | +0.20 | +0.42% | 36,754 |
| 2026-03-04 | 47.90 | 47.90 | 47.20 | 47.80 | -0.45 | -0.93% | 109,063 |
| 2026-03-03 | 48.00 | 48.35 | 48.00 | 48.25 | +0.10 | +0.21% | 60,958 |