6180 橘子
上櫃 ｜ 文化創意業
收盤價
39.95
▼-0.70
(-1.72%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 40.15 | 40.45 | 39.75 | 39.95 | -0.70 | -1.72% | 861,000 |
| 2026-05-27 | 39.50 | 40.70 | 38.50 | 40.65 | +1.60 | +4.10% | 1,007,000 |
| 2026-05-26 | 39.60 | 40.20 | 38.55 | 39.05 | -0.40 | -1.01% | 1,098,000 |
| 2026-05-23 | 39.70 | 39.70 | 39.10 | 39.45 | -0.20 | -0.50% | 518,000 |
| 2026-05-22 | 39.40 | 39.80 | 39.35 | 39.65 | +0.40 | +1.02% | 255,000 |
| 2026-05-21 | 39.00 | 39.25 | 38.90 | 39.25 | +0.25 | +0.64% | 288,000 |
| 2026-05-20 | 38.10 | 39.35 | 38.00 | 39.00 | +0.95 | +2.50% | 429,000 |
| 2026-05-19 | 38.15 | 38.25 | 37.55 | 38.05 | -0.35 | -0.91% | 438,000 |
| 2026-05-16 | 38.90 | 39.15 | 38.40 | 38.40 | -0.50 | -1.29% | 335,000 |
| 2026-05-15 | 39.00 | 39.05 | 38.45 | 38.90 | -0.15 | -0.38% | 487,000 |
| 2026-05-14 | 39.40 | 39.50 | 39.00 | 39.05 | -0.55 | -1.39% | 296,000 |
| 2026-05-13 | 39.40 | 39.60 | 39.00 | 39.60 | +0.20 | +0.51% | 353,000 |
| 2026-05-12 | 39.25 | 39.75 | 39.00 | 39.40 | +0.15 | +0.38% | 418,000 |
| 2026-05-09 | 39.10 | 39.40 | 38.65 | 39.25 | +0.05 | +0.13% | 514,000 |
| 2026-05-08 | 39.00 | 39.65 | 38.55 | 39.20 | +1.10 | +2.89% | 762,000 |
| 2026-05-07 | 39.00 | 39.00 | 37.95 | 38.10 | -0.85 | -2.18% | 818,000 |
| 2026-05-06 | 38.60 | 39.00 | 38.45 | 38.95 | +0.35 | +0.91% | 379,000 |
| 2026-05-05 | 39.25 | 39.25 | 38.15 | 38.60 | -0.70 | -1.78% | 605,000 |
| 2026-05-02 | 40.45 | 40.55 | 39.25 | 39.30 | -1.15 | -2.84% | 408,000 |
| 2026-05-01 | 40.45 | 40.55 | 39.25 | 39.30 | -1.15 | -2.84% | 408,000 |
| 2026-04-30 | 39.35 | 40.50 | 39.35 | 40.45 | +1.10 | +2.80% | 310,000 |
| 2026-04-29 | 39.15 | 39.50 | 39.00 | 39.35 | +0.20 | +0.51% | 316,000 |
| 2026-04-28 | 40.20 | 40.20 | 38.85 | 39.15 | -1.05 | -2.61% | 706,000 |
| 2026-04-25 | 40.65 | 41.05 | 39.75 | 40.20 | -0.40 | -0.99% | 501,000 |
| 2026-04-24 | 41.45 | 41.55 | 40.50 | 40.60 | -0.80 | -1.93% | 619,000 |
| 2026-04-23 | 41.80 | 41.80 | 41.35 | 41.40 | -0.40 | -0.96% | 359,000 |
| 2026-04-22 | 42.45 | 42.45 | 41.60 | 41.80 | -0.40 | -0.95% | 384,000 |
| 2026-04-21 | 41.95 | 42.20 | 41.70 | 42.20 | +0.30 | +0.72% | 374,000 |
| 2026-04-18 | 42.20 | 42.25 | 41.75 | 41.90 | -0.25 | -0.59% | 318,000 |
| 2026-04-17 | 41.30 | 42.20 | 41.20 | 42.15 | +0.95 | +2.31% | 508,000 |