6179 亞通
上櫃 ｜ 油電燃氣
收盤價
23.80
▼-0.50
(-2.06%)
2026-05-28
本益比
125.26
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.35 | 24.50 | 23.70 | 23.80 | -0.50 | -2.06% | 1,966,000 |
| 2026-05-27 | 25.40 | 25.40 | 24.05 | 24.30 | -0.55 | -2.21% | 1,624,000 |
| 2026-05-26 | 25.65 | 25.65 | 24.40 | 24.85 | -0.90 | -3.50% | 2,635,000 |
| 2026-05-23 | 26.00 | 26.05 | 25.30 | 25.75 | -0.20 | -0.77% | 1,721,000 |
| 2026-05-22 | 24.90 | 26.00 | 24.55 | 25.95 | +1.35 | +5.49% | 2,768,000 |
| 2026-05-21 | 24.40 | 25.00 | 24.30 | 24.60 | +0.30 | +1.23% | 1,037,000 |
| 2026-05-20 | 24.70 | 24.75 | 24.00 | 24.30 | -0.30 | -1.22% | 774,000 |
| 2026-05-19 | 24.90 | 25.15 | 24.50 | 24.60 | -0.35 | -1.40% | 1,443,000 |
| 2026-05-16 | 23.65 | 25.70 | 23.60 | 24.95 | +1.50 | +6.40% | 4,450,000 |
| 2026-05-15 | 24.15 | 24.40 | 23.40 | 23.45 | -0.35 | -1.47% | 1,166,000 |
| 2026-05-14 | 24.30 | 24.30 | 23.65 | 23.80 | -0.60 | -2.46% | 1,230,000 |
| 2026-05-13 | 25.00 | 25.10 | 24.05 | 24.40 | -0.30 | -1.21% | 1,564,000 |
| 2026-05-12 | 25.00 | 25.25 | 24.30 | 24.70 | +1.00 | +4.22% | 8,325,000 |
| 2026-05-09 | 24.10 | 24.10 | 23.35 | 23.70 | -0.35 | -1.46% | 941,000 |
| 2026-05-08 | 23.75 | 24.15 | 23.75 | 24.05 | +0.35 | +1.48% | 695,000 |
| 2026-05-07 | 24.15 | 24.25 | 23.60 | 23.70 | -0.45 | -1.86% | 934,000 |
| 2026-05-06 | 23.80 | 24.45 | 23.70 | 24.15 | +0.40 | +1.68% | 689,000 |
| 2026-05-05 | 23.90 | 24.00 | 23.60 | 23.75 | -0.15 | -0.63% | 729,000 |
| 2026-05-02 | 23.95 | 24.25 | 23.80 | 23.90 | -0.05 | -0.21% | 490,000 |
| 2026-05-01 | 23.95 | 24.25 | 23.80 | 23.90 | -0.05 | -0.21% | 490,000 |
| 2026-04-30 | 24.60 | 24.60 | 23.85 | 23.95 | -0.20 | -0.83% | 628,000 |
| 2026-04-29 | 24.25 | 24.35 | 23.80 | 24.15 | +0.25 | +1.05% | 632,000 |
| 2026-04-28 | 23.95 | 24.15 | 23.50 | 23.90 | +0.10 | +0.42% | 1,018,000 |
| 2026-04-25 | 23.90 | 24.05 | 23.40 | 23.80 | -0.10 | -0.42% | 750,000 |
| 2026-04-24 | 24.55 | 24.60 | 23.45 | 23.90 | -0.60 | -2.45% | 2,456,000 |
| 2026-04-23 | 25.35 | 25.55 | 24.50 | 24.50 | -0.85 | -3.35% | 1,412,000 |
| 2026-04-22 | 25.15 | 25.65 | 24.80 | 25.35 | +0.40 | +1.60% | 1,134,000 |
| 2026-04-21 | 24.40 | 25.70 | 24.35 | 24.95 | +0.55 | +2.25% | 1,752,000 |
| 2026-04-18 | 24.60 | 24.85 | 24.25 | 24.40 | -0.15 | -0.61% | 1,241,000 |
| 2026-04-17 | 25.10 | 25.15 | 24.50 | 24.55 | -0.40 | -1.60% | 1,194,000 |