6179 亞通
上櫃 ｜ 油電燃氣
收盤價
23.90
▼-0.10
(-0.42%)
2026-04-04
本益比
478.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 24.00 | 24.05 | 23.55 | 23.90 | -0.10 | -0.42% | 823,000 |
| 2026-04-03 | 24.00 | 24.05 | 23.55 | 23.90 | -0.10 | -0.42% | 823,000 |
| 2026-04-02 | 24.10 | 24.45 | 23.85 | 24.00 | +0.40 | +1.69% | 746,000 |
| 2026-04-01 | 24.25 | 24.65 | 23.30 | 23.60 | -0.95 | -3.87% | 2,525,000 |
| 2026-03-31 | 25.05 | 25.35 | 24.50 | 24.55 | -1.05 | -4.10% | 2,004,000 |
| 2026-03-28 | 25.10 | 25.60 | 25.00 | 25.60 | -0.05 | -0.19% | 1,462,000 |
| 2026-03-27 | 25.10 | 25.60 | 25.00 | 25.60 | -0.05 | -0.19% | 1,481,707 |
| 2026-03-26 | 26.50 | 26.85 | 25.65 | 25.65 | -0.75 | -2.84% | 1,539,513 |
| 2026-03-25 | 27.30 | 27.30 | 26.40 | 26.40 | -0.60 | -2.22% | 2,565,655 |
| 2026-03-24 | 27.70 | 27.75 | 26.75 | 27.00 | -0.10 | -0.37% | 1,917,945 |
| 2026-03-23 | 26.50 | 28.70 | 26.35 | 27.10 | -0.55 | -1.99% | 4,496,331 |
| 2026-03-20 | 28.20 | 28.75 | 27.45 | 27.65 | -0.50 | -1.78% | 3,224,953 |
| 2026-03-19 | 28.50 | 29.35 | 28.15 | 28.15 | -0.65 | -2.26% | 8,267,128 |
| 2026-03-18 | 26.20 | 28.80 | 25.90 | 28.80 | +2.60 | +9.92% | 16,545,902 |
| 2026-03-17 | 27.10 | 27.55 | 26.20 | 26.20 | -0.70 | -2.60% | 2,810,463 |
| 2026-03-16 | 26.85 | 27.55 | 26.50 | 26.90 | +0.05 | +0.19% | 2,111,545 |
| 2026-03-13 | 25.80 | 27.10 | 25.75 | 26.85 | +0.50 | +1.90% | 1,504,163 |
| 2026-03-12 | 26.80 | 26.80 | 25.70 | 26.35 | -0.45 | -1.68% | 2,214,997 |
| 2026-03-11 | 27.10 | 27.90 | 26.50 | 26.80 | +1.15 | +4.48% | 5,424,099 |
| 2026-03-10 | 25.80 | - | - | 25.65 | - | -% | 0 |
| 2026-03-09 | 24.45 | - | - | 25.05 | - | -% | 0 |
| 2026-03-06 | 24.85 | 25.10 | 24.05 | 25.00 | +0.10 | +0.40% | 2,281,219 |
| 2026-03-05 | 25.65 | 25.70 | 24.75 | 24.90 | 0.00 | 0.00% | 1,879,683 |
| 2026-03-04 | 26.90 | 26.90 | 24.80 | 24.90 | -2.50 | -9.12% | 2,810,664 |
| 2026-03-03 | 28.20 | 28.65 | 26.20 | 27.40 | -0.25 | -0.90% | 3,834,705 |
| 2026-03-02 | 24.85 | 27.65 | 24.85 | 27.65 | +2.50 | +9.94% | 3,034,009 |
| 2026-02-26 | 25.75 | 25.80 | 25.05 | 25.15 | -0.60 | -2.33% | 1,240,295 |
| 2026-02-25 | 25.40 | 25.80 | 25.00 | 25.75 | +0.45 | +1.78% | 1,041,013 |
| 2026-02-24 | 26.20 | 26.45 | 24.85 | 25.30 | -0.90 | -3.44% | 1,814,963 |
| 2026-02-23 | 26.00 | 26.55 | 25.60 | 26.20 | 0.00 | 0.00% | 1,770,045 |