6177 達麗
上市 ｜ 建材營造
收盤價
42.55
▲+0.35
(+0.83%)
2026-05-29
本益比
5.70
殖利率
7.05%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 42.20 | 42.70 | 41.80 | 42.55 | +0.35 | +0.83% | 2,290,797 |
| 2026-05-28 | 42.65 | 42.80 | 41.55 | 42.20 | -0.45 | -1.06% | 3,594,344 |
| 2026-05-27 | 42.65 | 42.80 | 41.55 | 42.20 | -0.45 | -1.06% | 3,594,344 |
| 2026-05-26 | 44.60 | 44.70 | 44.10 | 44.25 | -0.40 | -0.90% | 1,750,520 |
| 2026-05-23 | 44.75 | 45.25 | 44.60 | 44.65 | 0.00 | 0.00% | 916,858 |
| 2026-05-22 | 44.90 | 44.90 | 44.40 | 44.65 | -0.15 | -0.33% | 914,724 |
| 2026-05-21 | 45.40 | 45.65 | 44.75 | 44.80 | -0.60 | -1.32% | 1,262,148 |
| 2026-05-20 | 45.80 | 46.05 | 45.25 | 45.40 | -0.20 | -0.44% | 1,206,171 |
| 2026-05-19 | 46.00 | 46.40 | 45.40 | 45.60 | -0.10 | -0.22% | 1,081,175 |
| 2026-05-16 | 46.55 | 46.70 | 45.65 | 45.70 | -0.85 | -1.83% | 1,983,613 |
| 2026-05-15 | 48.00 | 48.30 | 46.35 | 46.55 | -0.70 | -1.48% | 2,271,295 |
| 2026-05-14 | 47.05 | 47.50 | 46.95 | 47.25 | +0.20 | +0.43% | 1,299,811 |
| 2026-05-13 | 46.80 | 47.20 | 46.55 | 47.05 | +0.25 | +0.53% | 1,221,437 |
| 2026-05-12 | 46.00 | 47.35 | 46.00 | 46.80 | +0.85 | +1.85% | 1,554,038 |
| 2026-05-09 | 45.40 | 46.20 | 45.05 | 45.95 | +0.40 | +0.88% | 1,312,055 |
| 2026-05-08 | 45.40 | 45.75 | 45.35 | 45.55 | +0.15 | +0.33% | 770,753 |
| 2026-05-07 | 45.50 | 45.85 | 45.05 | 45.40 | +0.25 | +0.55% | 774,009 |
| 2026-05-06 | 45.45 | 45.60 | 45.05 | 45.15 | -0.35 | -0.77% | 581,004 |
| 2026-05-05 | 45.90 | 46.10 | 45.35 | 45.50 | -0.60 | -1.30% | 787,461 |
| 2026-05-02 | 45.90 | 46.10 | 45.35 | 45.50 | -0.60 | -1.30% | 787,461 |
| 2026-05-01 | 45.30 | 46.40 | 45.10 | 46.10 | +1.10 | +2.44% | 826,994 |
| 2026-04-30 | 44.70 | 45.20 | 44.35 | 45.00 | +0.45 | +1.01% | 976,615 |
| 2026-04-29 | 45.60 | 46.10 | 44.55 | 44.55 | -1.25 | -2.73% | 1,554,903 |
| 2026-04-28 | 46.50 | 46.60 | 45.45 | 45.80 | -0.45 | -0.97% | 1,167,017 |
| 2026-04-25 | 45.40 | 46.55 | 45.20 | 46.25 | +0.90 | +1.98% | 1,792,311 |
| 2026-04-24 | 45.15 | 45.45 | 44.75 | 45.35 | +0.45 | +1.00% | 1,348,975 |
| 2026-04-23 | 44.80 | 45.15 | 44.20 | 44.90 | +0.05 | +0.11% | 1,619,852 |
| 2026-04-22 | 45.60 | 45.60 | 44.80 | 44.85 | -0.90 | -1.97% | 2,125,358 |
| 2026-04-21 | 46.50 | 46.50 | 45.65 | 45.75 | -0.30 | -0.65% | 1,149,862 |
| 2026-04-18 | 46.40 | 46.60 | 45.95 | 46.05 | -0.25 | -0.54% | 695,964 |