6177 達麗
上市 ｜ 建材營造
收盤價
47.00
▼-0.55
(-1.16%)
2026-04-11
本益比
12.34
殖利率
8.51%
股價淨值比
2.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 47.40 | 47.50 | 46.80 | 47.00 | -0.55 | -1.16% | 690,724 |
| 2026-04-10 | 47.55 | 48.35 | 47.55 | 47.55 | 0.00 | 0.00% | 789,116 |
| 2026-04-09 | 46.90 | 47.90 | 46.60 | 47.55 | +0.65 | +1.39% | 593,281 |
| 2026-04-08 | 47.05 | 47.30 | 46.50 | 46.90 | -0.15 | -0.32% | 494,958 |
| 2026-04-07 | 47.05 | 47.30 | 46.50 | 46.90 | -0.15 | -0.32% | 494,958 |
| 2026-04-04 | 47.05 | 47.30 | 46.50 | 46.90 | -0.15 | -0.32% | 494,958 |
| 2026-04-03 | 47.20 | 47.65 | 46.80 | 47.05 | +0.20 | +0.43% | 358,644 |
| 2026-04-02 | 47.10 | 47.60 | 46.60 | 46.85 | -0.75 | -1.58% | 571,626 |
| 2026-04-01 | 47.70 | 48.10 | 47.30 | 47.60 | -0.80 | -1.65% | 829,139 |
| 2026-03-31 | 47.70 | 48.10 | 47.30 | 47.60 | -0.80 | -1.65% | 829,139 |
| 2026-03-28 | 47.50 | 48.50 | 47.50 | 48.40 | +0.60 | +1.26% | 558,052 |
| 2026-03-27 | 47.50 | 48.50 | 47.50 | 48.40 | +0.60 | +1.26% | 558,052 |
| 2026-03-26 | 48.05 | 48.95 | 47.80 | 47.80 | -0.40 | -0.83% | 310,304 |
| 2026-03-25 | 48.20 | 48.35 | 47.40 | 48.20 | +0.65 | +1.37% | 582,036 |
| 2026-03-24 | 47.85 | 48.00 | 47.10 | 47.55 | +0.20 | +0.42% | 637,454 |
| 2026-03-23 | 47.50 | 47.85 | 46.95 | 47.35 | -1.00 | -2.07% | 761,702 |
| 2026-03-20 | 48.75 | 50.20 | 48.25 | 48.35 | +1.30 | +2.76% | 3,410,270 |
| 2026-03-19 | 47.15 | 48.00 | 46.65 | 47.05 | -0.30 | -0.63% | 701,372 |
| 2026-03-18 | 48.45 | 48.50 | 47.15 | 47.35 | -0.75 | -1.56% | 852,758 |
| 2026-03-17 | 46.55 | 48.10 | 46.55 | 48.10 | +1.60 | +3.44% | 899,988 |
| 2026-03-16 | 45.90 | 46.65 | 45.80 | 46.50 | +0.60 | +1.31% | 576,732 |
| 2026-03-13 | 45.60 | 46.10 | 45.05 | 45.90 | +0.15 | +0.33% | 446,719 |
| 2026-03-12 | 45.50 | 46.15 | 45.30 | 45.75 | -0.05 | -0.11% | 465,466 |
| 2026-03-11 | 45.10 | 46.15 | 45.00 | 45.80 | +0.50 | +1.10% | 976,790 |
| 2026-03-10 | 45.05 | 45.75 | 45.05 | 45.30 | +0.80 | +1.80% | 559,431 |
| 2026-03-09 | 44.50 | 45.00 | 43.80 | 44.50 | -1.75 | -3.78% | 1,790,283 |
| 2026-03-06 | 46.20 | 46.55 | 45.90 | 46.25 | -0.05 | -0.11% | 644,090 |
| 2026-03-05 | 46.65 | 47.00 | 46.30 | 46.30 | +0.15 | +0.33% | 696,456 |
| 2026-03-04 | 46.70 | 47.10 | 46.00 | 46.15 | -1.35 | -2.84% | 1,526,593 |
| 2026-03-03 | 47.75 | 48.25 | 47.25 | 47.50 | -0.55 | -1.14% | 465,969 |