6176 瑞儀
上市 ｜ 光電業
收盤價
101.50
▼-3.50
(-3.33%)
2026-05-29
本益比
10.83
殖利率
3.45%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 105.00 | 105.50 | 101.50 | 101.50 | -3.50 | -3.33% | 6,731,004 |
| 2026-05-28 | 108.00 | 108.00 | 104.00 | 105.00 | -2.50 | -2.33% | 6,571,468 |
| 2026-05-27 | 108.00 | 108.00 | 104.00 | 105.00 | -2.50 | -2.33% | 6,571,468 |
| 2026-05-26 | 105.50 | 108.00 | 104.50 | 107.50 | +2.50 | +2.38% | 7,163,513 |
| 2026-05-23 | 105.00 | 107.00 | 104.00 | 105.00 | +0.50 | +0.48% | 7,078,572 |
| 2026-05-22 | 103.00 | 105.00 | 100.00 | 104.50 | +2.50 | +2.45% | 7,168,699 |
| 2026-05-21 | 100.00 | 104.00 | 100.00 | 102.00 | +2.10 | +2.10% | 6,603,388 |
| 2026-05-20 | 99.50 | 101.50 | 98.80 | 99.90 | +0.30 | +0.30% | 3,969,184 |
| 2026-05-19 | 101.50 | 102.00 | 99.60 | 99.60 | -0.90 | -0.90% | 5,506,995 |
| 2026-05-16 | 102.50 | 103.50 | 100.00 | 100.50 | -1.50 | -1.47% | 5,911,689 |
| 2026-05-15 | 103.50 | 104.00 | 102.00 | 102.00 | -2.00 | -1.92% | 4,942,736 |
| 2026-05-14 | 104.50 | 105.50 | 102.00 | 104.00 | 0.00 | 0.00% | 9,731,124 |
| 2026-05-13 | 104.50 | 105.00 | 102.50 | 104.00 | -0.50 | -0.48% | 6,020,385 |
| 2026-05-12 | 102.00 | 106.00 | 101.50 | 104.50 | +2.50 | +2.45% | 7,469,421 |
| 2026-05-09 | 103.00 | 104.00 | 101.50 | 102.00 | -0.50 | -0.49% | 6,271,224 |
| 2026-05-08 | 104.00 | 104.00 | 101.50 | 102.50 | 0.00 | 0.00% | 7,522,949 |
| 2026-05-07 | 101.50 | 103.50 | 100.50 | 102.50 | +1.50 | +1.49% | 5,679,601 |
| 2026-05-06 | 101.00 | 103.00 | 100.00 | 101.00 | +1.30 | +1.30% | 6,823,033 |
| 2026-05-05 | 100.50 | 102.00 | 98.50 | 99.70 | -0.80 | -0.80% | 12,574,651 |
| 2026-05-02 | 100.50 | 102.00 | 98.50 | 99.70 | -0.80 | -0.80% | 12,574,651 |
| 2026-05-01 | 96.30 | 102.50 | 95.70 | 100.50 | +5.00 | +5.24% | 12,102,761 |
| 2026-04-30 | 98.00 | 99.40 | 94.80 | 95.50 | -3.50 | -3.54% | 10,982,434 |
| 2026-04-29 | 105.00 | 105.00 | 99.00 | 99.00 | -11.00 | -10.00% | 22,817,619 |
| 2026-04-28 | 107.00 | 116.50 | 101.00 | 110.00 | +0.50 | +0.46% | 47,685,029 |
| 2026-04-25 | 106.00 | 109.50 | 102.50 | 109.50 | +9.90 | +9.94% | 41,171,482 |
| 2026-04-24 | 91.90 | 99.60 | 91.00 | 99.60 | +9.00 | +9.93% | 9,379,987 |
| 2026-04-23 | 92.00 | 92.00 | 90.50 | 90.60 | -0.70 | -0.77% | 3,422,191 |
| 2026-04-22 | 91.50 | 92.50 | 91.00 | 91.30 | +0.40 | +0.44% | 3,773,475 |
| 2026-04-21 | 91.10 | 91.90 | 90.80 | 90.90 | +0.20 | +0.22% | 4,315,543 |
| 2026-04-18 | 90.20 | 92.10 | 89.90 | 90.70 | +1.00 | +1.11% | 4,545,525 |