6175 立敦
上櫃 ｜ 電子零組件業
收盤價
107.00
▲+9.60
(+9.86%)
2026-05-29
本益比
39.93
殖利率
0.00%
股價淨值比
3.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 96.20 | 107.00 | 96.10 | 107.00 | +9.60 | +9.86% | 16,822,000 |
| 2026-05-28 | 94.80 | 98.50 | 92.70 | 97.40 | +4.70 | +5.07% | 10,736,000 |
| 2026-05-27 | 93.50 | 94.00 | 87.10 | 92.70 | -1.50 | -1.59% | 9,199,000 |
| 2026-05-26 | 92.80 | 97.10 | 90.50 | 94.20 | +5.90 | +6.68% | 13,137,000 |
| 2026-05-23 | 85.00 | 89.50 | 84.30 | 88.30 | +3.10 | +3.64% | 14,572,000 |
| 2026-05-22 | 83.00 | 87.00 | 81.10 | 85.20 | +3.70 | +4.54% | 26,231,000 |
| 2026-05-21 | 73.30 | 81.50 | 73.30 | 81.50 | +7.40 | +9.99% | 8,607,000 |
| 2026-05-20 | 74.30 | 76.30 | 72.10 | 74.10 | -0.60 | -0.80% | 7,889,000 |
| 2026-05-19 | 72.70 | 75.40 | 70.20 | 74.70 | +0.80 | +1.08% | 13,101,000 |
| 2026-05-16 | 71.00 | 75.90 | 70.80 | 73.90 | +4.90 | +7.10% | 20,687,000 |
| 2026-05-15 | 71.60 | 74.00 | 67.30 | 69.00 | +0.40 | +0.58% | 11,196,000 |
| 2026-05-14 | 66.50 | 69.50 | 66.00 | 68.60 | +0.90 | +1.33% | 5,013,000 |
| 2026-05-13 | 67.80 | 69.60 | 65.60 | 67.70 | -0.90 | -1.31% | 6,745,000 |
| 2026-05-12 | 68.70 | 69.30 | 64.20 | 68.60 | +0.30 | +0.44% | 6,563,000 |
| 2026-05-09 | 66.90 | 72.30 | 66.30 | 68.30 | -0.70 | -1.01% | 11,768,000 |
| 2026-05-08 | 65.70 | 69.90 | 64.50 | 69.00 | +4.70 | +7.31% | 12,831,000 |
| 2026-05-07 | 65.40 | 66.20 | 63.00 | 64.30 | -0.70 | -1.08% | 4,043,000 |
| 2026-05-06 | 63.10 | 65.10 | 63.00 | 65.00 | +1.90 | +3.01% | 4,027,000 |
| 2026-05-05 | 63.00 | 64.00 | 61.60 | 63.10 | +0.70 | +1.12% | 3,820,000 |
| 2026-05-02 | 65.40 | 66.50 | 62.00 | 62.40 | -1.10 | -1.73% | 5,005,000 |
| 2026-05-01 | 65.40 | 66.50 | 62.00 | 62.40 | -1.10 | -1.73% | 5,005,000 |
| 2026-04-30 | 63.30 | 64.50 | 61.70 | 63.50 | +0.70 | +1.11% | 3,069,000 |
| 2026-04-29 | 60.50 | 63.40 | 60.50 | 62.80 | +2.10 | +3.46% | 2,977,000 |
| 2026-04-28 | 63.80 | 63.80 | 60.30 | 60.70 | -2.80 | -4.41% | 2,737,000 |
| 2026-04-25 | 63.90 | 64.60 | 61.80 | 63.50 | +0.50 | +0.79% | 3,536,000 |
| 2026-04-24 | 66.50 | 66.50 | 60.00 | 63.00 | -2.70 | -4.11% | 6,422,000 |
| 2026-04-23 | 66.20 | 66.50 | 65.30 | 65.70 | -0.50 | -0.76% | 3,567,000 |
| 2026-04-22 | 66.00 | 66.40 | 64.60 | 66.20 | +0.60 | +0.91% | 5,505,000 |
| 2026-04-21 | 65.90 | 67.00 | 65.20 | 65.60 | +1.00 | +1.55% | 7,059,000 |
| 2026-04-18 | 64.00 | 67.50 | 63.00 | 64.60 | +1.10 | +1.73% | 13,464,000 |