6175 立敦
上櫃 ｜ 電子零組件業
收盤價
52.80
▲+0.60
(+1.15%)
2026-04-11
本益比
19.70
殖利率
0.00%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 52.30 | 53.70 | 52.20 | 52.80 | +0.60 | +1.15% | 4,194,000 |
| 2026-04-10 | 52.40 | 53.00 | 52.00 | 52.20 | +1.90 | +3.78% | 9,445,000 |
| 2026-04-09 | 47.80 | 50.30 | 47.40 | 50.30 | +4.50 | +9.83% | 4,745,000 |
| 2026-04-08 | 47.00 | 47.00 | 45.80 | 45.80 | -0.55 | -1.19% | 640,000 |
| 2026-04-07 | 48.10 | 48.30 | 46.25 | 46.35 | -1.70 | -3.54% | 1,432,000 |
| 2026-04-04 | 48.10 | 48.30 | 46.25 | 46.35 | -1.70 | -3.54% | 1,432,000 |
| 2026-04-03 | 48.10 | 48.30 | 46.25 | 46.35 | -1.70 | -3.54% | 1,432,000 |
| 2026-04-02 | 48.60 | 49.35 | 48.05 | 48.05 | +0.30 | +0.63% | 2,898,000 |
| 2026-04-01 | 51.00 | 53.10 | 46.85 | 47.75 | -2.10 | -4.21% | 17,849,000 |
| 2026-03-31 | 48.00 | 49.85 | 47.30 | 49.85 | +4.50 | +9.92% | 5,303,000 |
| 2026-03-28 | 44.45 | 45.45 | 44.10 | 45.35 | +0.70 | +1.57% | 428,000 |
| 2026-03-27 | 44.45 | 45.45 | 44.10 | 45.35 | +0.70 | +1.57% | 438,218 |
| 2026-03-26 | 45.90 | 46.25 | 44.65 | 44.65 | -0.95 | -2.08% | 619,473 |
| 2026-03-25 | 46.20 | 46.40 | 45.50 | 45.60 | +0.40 | +0.88% | 452,658 |
| 2026-03-24 | 46.10 | 46.65 | 44.50 | 45.20 | +0.05 | +0.11% | 614,652 |
| 2026-03-23 | 46.00 | 46.15 | 45.00 | 45.15 | -2.10 | -4.44% | 824,580 |
| 2026-03-20 | 48.30 | 49.45 | 47.20 | 47.25 | -0.85 | -1.77% | 1,357,598 |
| 2026-03-19 | 49.25 | 49.60 | 47.80 | 48.10 | -1.20 | -2.43% | 2,095,923 |
| 2026-03-18 | 51.20 | 51.20 | 48.95 | 49.30 | -1.40 | -2.76% | 2,786,398 |
| 2026-03-17 | 52.00 | 52.10 | 50.40 | 50.70 | -1.70 | -3.24% | 7,446,430 |
| 2026-03-16 | 48.80 | 52.60 | 48.20 | 52.40 | +3.95 | +8.15% | 9,601,010 |
| 2026-03-13 | 46.05 | 49.15 | 45.35 | 48.45 | +2.65 | +5.79% | 5,071,372 |
| 2026-03-12 | 43.80 | 45.80 | 43.70 | 45.80 | +1.95 | +4.45% | 1,120,033 |
| 2026-03-11 | 43.45 | 44.20 | 43.40 | 43.85 | +0.45 | +1.04% | 604,897 |
| 2026-03-10 | 42.95 | - | - | 43.40 | - | -% | 0 |
| 2026-03-09 | 41.75 | - | - | 41.65 | - | -% | 0 |
| 2026-03-06 | 44.00 | 44.80 | 43.65 | 44.00 | -0.50 | -1.12% | 290,838 |
| 2026-03-05 | 43.95 | 45.00 | 43.90 | 44.50 | +2.00 | +4.71% | 640,861 |
| 2026-03-04 | 44.80 | 44.80 | 42.00 | 42.50 | -3.05 | -6.70% | 1,011,730 |
| 2026-03-03 | 47.00 | 48.10 | 45.50 | 45.55 | -1.60 | -3.39% | 834,970 |