6173 信昌電
上櫃 ｜ 電子零組件業
收盤價
57.10
▼-2.50
(-4.19%)
2026-04-04
本益比
17.52
殖利率
0.00%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 60.00 | 60.10 | 57.00 | 57.10 | -2.50 | -4.19% | 1,341,000 |
| 2026-04-03 | 60.00 | 60.10 | 57.00 | 57.10 | -2.50 | -4.19% | 1,341,000 |
| 2026-04-02 | 60.90 | 61.40 | 59.20 | 59.60 | +0.60 | +1.02% | 922,000 |
| 2026-04-01 | 61.20 | 62.30 | 58.70 | 59.00 | -2.10 | -3.44% | 1,303,000 |
| 2026-03-31 | 59.60 | 61.50 | 58.70 | 61.10 | -0.60 | -0.97% | 1,430,000 |
| 2026-03-28 | 59.70 | 61.70 | 59.60 | 61.70 | +0.60 | +0.98% | 917,000 |
| 2026-03-27 | 59.70 | 61.70 | 59.60 | 61.70 | +0.60 | +0.98% | 930,733 |
| 2026-03-26 | 62.10 | 63.30 | 61.10 | 61.10 | -0.40 | -0.65% | 1,369,195 |
| 2026-03-25 | 62.00 | 62.90 | 61.50 | 61.50 | +1.10 | +1.82% | 1,240,461 |
| 2026-03-24 | 61.80 | 62.40 | 59.10 | 60.40 | -0.40 | -0.66% | 1,222,487 |
| 2026-03-23 | 61.40 | 61.80 | 60.20 | 60.80 | -2.30 | -3.65% | 1,535,337 |
| 2026-03-20 | 66.00 | 67.50 | 63.00 | 63.10 | -2.10 | -3.22% | 2,551,049 |
| 2026-03-19 | 65.60 | 67.00 | 65.00 | 65.20 | -1.60 | -2.40% | 1,988,099 |
| 2026-03-18 | 68.50 | 69.10 | 65.90 | 66.80 | -0.80 | -1.18% | 5,736,801 |
| 2026-03-17 | 64.30 | 68.60 | 63.90 | 67.60 | +4.30 | +6.79% | 6,308,161 |
| 2026-03-16 | 63.50 | 63.90 | 62.20 | 63.30 | +0.40 | +0.64% | 1,092,258 |
| 2026-03-13 | 62.50 | 64.30 | 61.90 | 62.90 | -0.70 | -1.10% | 1,295,282 |
| 2026-03-12 | 63.00 | 63.80 | 62.00 | 63.60 | +0.40 | +0.63% | 1,547,902 |
| 2026-03-11 | 63.50 | 64.80 | 63.10 | 63.20 | +0.30 | +0.48% | 2,482,380 |
| 2026-03-10 | 61.20 | - | - | 62.90 | - | -% | 0 |
| 2026-03-09 | 59.00 | - | - | 59.00 | - | -% | 0 |
| 2026-03-06 | 63.80 | 65.30 | 63.40 | 64.10 | -0.40 | -0.62% | 968,329 |
| 2026-03-05 | 65.00 | 65.90 | 63.70 | 64.50 | +2.50 | +4.03% | 1,631,849 |
| 2026-03-04 | 66.50 | 67.00 | 61.80 | 62.00 | -6.10 | -8.96% | 3,071,913 |
| 2026-03-03 | 71.90 | 73.30 | 67.80 | 68.10 | -3.60 | -5.02% | 3,820,173 |
| 2026-03-02 | 70.90 | 72.90 | 69.70 | 71.70 | -2.20 | -2.98% | 2,676,049 |
| 2026-02-26 | 74.00 | 74.00 | 70.40 | 73.90 | +0.60 | +0.82% | 4,858,830 |
| 2026-02-25 | 74.80 | 74.90 | 72.10 | 73.30 | +0.10 | +0.14% | 6,678,510 |
| 2026-02-24 | 67.20 | 73.40 | 67.10 | 73.20 | +6.00 | +8.93% | 10,253,739 |
| 2026-02-23 | 64.80 | 68.00 | 64.80 | 67.20 | +5.20 | +8.39% | 6,390,787 |