6173 信昌電
上櫃 ｜ 電子零組件業
收盤價
226.00
▲+2.00
(+0.89%)
2026-05-28
本益比
60.59
殖利率
0.00%
股價淨值比
4.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 230.00 | 240.00 | 224.50 | 226.00 | +2.00 | +0.89% | 1,468,000 |
| 2026-05-27 | 212.00 | 228.00 | 200.00 | 224.00 | +12.50 | +5.91% | 1,656,000 |
| 2026-05-26 | 211.50 | 211.50 | 211.50 | 211.50 | +19.00 | +9.87% | 683,000 |
| 2026-05-23 | 182.50 | 192.50 | 182.50 | 192.50 | +17.50 | +10.00% | 1,831,000 |
| 2026-05-22 | 173.00 | 175.00 | 173.00 | 175.00 | +15.50 | +9.72% | 1,021,000 |
| 2026-05-21 | 164.00 | 173.00 | 153.50 | 159.50 | -1.00 | -0.62% | 3,259,000 |
| 2026-05-20 | 166.00 | 166.00 | 157.00 | 160.50 | -5.50 | -3.31% | 2,009,000 |
| 2026-05-19 | 162.50 | 169.00 | 162.50 | 166.00 | +11.00 | +7.10% | 1,734,000 |
| 2026-05-16 | 172.00 | 175.00 | 155.00 | 155.00 | -17.00 | -9.88% | 2,911,000 |
| 2026-05-15 | 171.00 | 174.00 | 165.00 | 172.00 | +13.00 | +8.18% | 3,310,000 |
| 2026-05-14 | 141.00 | 159.00 | 141.00 | 159.00 | +12.00 | +8.16% | 3,318,000 |
| 2026-05-13 | 134.00 | 147.00 | 130.00 | 147.00 | +13.00 | +9.70% | 6,816,000 |
| 2026-05-12 | 120.00 | 134.00 | 115.50 | 134.00 | +12.00 | +9.84% | 28,866,000 |
| 2026-05-09 | 122.00 | 122.00 | 118.00 | 122.00 | +11.00 | +9.91% | 16,356,000 |
| 2026-05-08 | 111.00 | 111.00 | 111.00 | 111.00 | +10.00 | +9.90% | 3,476,000 |
| 2026-05-07 | 94.00 | 101.00 | 90.30 | 101.00 | +8.80 | +9.54% | 36,108,000 |
| 2026-05-06 | 91.00 | 93.40 | 90.40 | 92.20 | +2.20 | +2.44% | 4,479,000 |
| 2026-05-05 | 86.60 | 90.00 | 86.20 | 90.00 | +4.30 | +5.02% | 3,368,000 |
| 2026-05-02 | 86.20 | 88.40 | 84.00 | 85.70 | +1.70 | +2.02% | 3,139,000 |
| 2026-05-01 | 86.20 | 88.40 | 84.00 | 85.70 | +1.70 | +2.02% | 3,139,000 |
| 2026-04-30 | 84.40 | 85.10 | 81.40 | 84.00 | +1.30 | +1.57% | 2,169,000 |
| 2026-04-29 | 78.00 | 84.50 | 78.00 | 82.70 | +5.30 | +6.85% | 2,585,000 |
| 2026-04-28 | 77.50 | 77.50 | 73.70 | 77.40 | +1.20 | +1.57% | 1,821,000 |
| 2026-04-25 | 84.50 | 84.50 | 75.10 | 76.20 | -6.60 | -7.97% | 3,795,000 |
| 2026-04-24 | 90.00 | 90.00 | 79.70 | 82.80 | -5.70 | -6.44% | 4,262,000 |
| 2026-04-23 | 89.90 | 90.00 | 87.00 | 88.50 | -0.90 | -1.01% | 2,644,000 |
| 2026-04-22 | 89.30 | 90.00 | 87.00 | 89.40 | -1.30 | -1.43% | 4,156,000 |
| 2026-04-21 | 93.50 | 95.00 | 83.50 | 90.70 | -1.50 | -1.63% | 50,776,000 |
| 2026-04-18 | 84.30 | 92.20 | 81.80 | 92.20 | +8.30 | +9.89% | 40,598,000 |
| 2026-04-17 | 76.30 | 83.90 | 74.70 | 83.90 | +7.60 | +9.96% | 23,699,000 |