6171 大城地產
上櫃 ｜ 建材營造
收盤價
23.40
▲+0.05
(+0.21%)
2026-05-29
本益比
6.05
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 23.65 | 23.65 | 23.30 | 23.40 | +0.05 | +0.21% | 124,000 |
| 2026-05-28 | 23.65 | 23.65 | 23.20 | 23.35 | -0.15 | -0.64% | 16,000 |
| 2026-05-27 | 23.90 | 23.90 | 23.35 | 23.50 | +0.15 | +0.64% | 34,000 |
| 2026-05-26 | 24.35 | 24.35 | 23.10 | 23.35 | -0.65 | -2.71% | 61,000 |
| 2026-05-23 | 24.45 | 24.45 | 23.90 | 24.00 | +0.05 | +0.21% | 38,000 |
| 2026-05-22 | 24.75 | 24.75 | 23.75 | 23.95 | -0.15 | -0.62% | 61,000 |
| 2026-05-21 | 24.25 | 24.25 | 24.00 | 24.10 | -0.15 | -0.62% | 28,000 |
| 2026-05-20 | 24.55 | 24.55 | 23.60 | 24.25 | 0.00 | 0.00% | 13,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 24.00 | 24.00 | 23.60 | 23.60 | -0.40 | -1.67% | 21,000 |
| 2026-05-15 | 24.20 | 24.20 | 23.95 | 24.00 | -0.15 | -0.62% | 20,000 |
| 2026-05-14 | 24.10 | 24.20 | 24.10 | 24.15 | 0.00 | 0.00% | 8,000 |
| 2026-05-13 | 24.10 | 24.15 | 24.00 | 24.15 | -0.15 | -0.62% | 12,000 |
| 2026-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-09 | 24.25 | 24.35 | 24.25 | 24.35 | 0.00 | 0.00% | 17,000 |
| 2026-05-08 | 24.20 | 24.40 | 24.15 | 24.35 | -0.05 | -0.20% | 22,000 |
| 2026-05-07 | 24.25 | 24.70 | 24.25 | 24.40 | +0.15 | +0.62% | 6,000 |
| 2026-05-06 | 25.05 | 25.05 | 24.15 | 24.25 | -0.80 | -3.19% | 49,000 |
| 2026-05-05 | 25.50 | 25.50 | 25.00 | 25.05 | -0.45 | -1.76% | 17,000 |
| 2026-05-02 | 25.90 | 25.90 | 25.25 | 25.50 | 0.00 | 0.00% | 74,000 |
| 2026-05-01 | 25.90 | 25.90 | 25.25 | 25.50 | 0.00 | 0.00% | 74,000 |
| 2026-04-30 | 25.45 | 25.80 | 25.40 | 25.50 | +0.05 | +0.20% | 36,000 |
| 2026-04-29 | 25.50 | 25.70 | 25.20 | 25.45 | -0.05 | -0.20% | 53,000 |
| 2026-04-28 | 25.50 | 26.00 | 25.05 | 25.50 | -0.10 | -0.39% | 65,000 |
| 2026-04-25 | 25.60 | 25.90 | 25.50 | 25.60 | -0.10 | -0.39% | 28,000 |
| 2026-04-24 | 25.75 | 25.75 | 25.60 | 25.70 | -0.30 | -1.15% | 17,000 |
| 2026-04-23 | 25.95 | 26.00 | 25.80 | 26.00 | 0.00 | 0.00% | 43,000 |
| 2026-04-22 | 26.00 | 26.05 | 25.80 | 26.00 | +0.10 | +0.39% | 45,000 |
| 2026-04-21 | 25.90 | 26.20 | 25.55 | 25.90 | -0.05 | -0.19% | 86,000 |
| 2026-04-18 | 26.00 | 26.30 | 25.95 | 25.95 | -0.30 | -1.14% | 23,000 |