返回股票列表

6171 大城地產

上櫃 ｜ 建材營造

收盤價

26.35
0.00 (0.00%)
2026-04-11

本益比

6.90

殖利率

0.00%

股價淨值比

1.04
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 26.35 26.55 26.20 26.35 0.00 0.00% 22,000
2026-04-10 27.15 27.15 26.30 26.35 -0.25 -0.94% 27,000
2026-04-09 27.30 27.35 26.30 26.60 +0.15 +0.57% 65,000
2026-04-08 26.70 26.70 26.45 26.45 -0.25 -0.94% 5,000
2026-04-07 26.85 26.85 26.50 26.70 -0.15 -0.56% 26,000
2026-04-04 26.85 26.85 26.50 26.70 -0.15 -0.56% 26,000
2026-04-03 26.85 26.85 26.50 26.70 -0.15 -0.56% 26,000
2026-04-02 26.45 27.20 26.45 26.85 +0.25 +0.94% 118,000
2026-04-01 26.75 26.80 26.35 26.60 -0.70 -2.56% 94,000
2026-03-31 27.05 27.30 26.55 27.30 0.00 0.00% 13,000
2026-03-28 27.50 27.50 27.10 27.30 -0.20 -0.73% 7,000
2026-03-27 27.50 27.50 27.10 27.30 -0.20 -0.73% 7,141
2026-03-26 27.60 27.85 27.15 27.50 0.00 0.00% 34,011
2026-03-25 28.15 28.15 27.20 27.50 +0.25 +0.92% 10,510
2026-03-24 27.25 27.90 27.25 27.25 0.00 0.00% 8,000
2026-03-23 27.55 27.60 27.25 27.25 -0.60 -2.15% 13,505
2026-03-20 27.45 28.35 27.45 27.85 +0.45 +1.64% 11,357
2026-03-19 27.40 27.40 27.25 27.40 -0.20 -0.72% 8,224
2026-03-18 27.30 27.60 27.30 27.60 +0.30 +1.10% 5,768
2026-03-17 27.05 27.85 27.05 27.30 0.00 0.00% 6,521
2026-03-16 27.20 27.35 27.00 27.30 +0.05 +0.18% 25,538
2026-03-13 27.00 27.45 26.95 27.25 -0.10 -0.37% 21,708
2026-03-12 27.80 27.80 27.30 27.35 -0.40 -1.44% 7,101
2026-03-11 27.75 27.75 27.75 27.75 -0.10 -0.36% 3,176
2026-03-10 27.00 - - 27.85 - -% 0
2026-03-09 27.10 - - 26.85 - -% 0
2026-03-06 27.10 27.30 27.10 27.25 -0.05 -0.18% 9,362
2026-03-05 27.35 27.35 27.30 27.30 +0.05 +0.18% 5,004
2026-03-04 27.45 27.45 27.20 27.25 -0.25 -0.91% 8,428
2026-03-03 27.65 27.70 27.50 27.50 -0.30 -1.08% 28,584