6170 統振
上櫃 ｜ 通信網路業
收盤價
51.00
▼-0.20
(-0.39%)
2026-04-04
本益比
11.36
殖利率
0.00%
股價淨值比
2.33
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 51.40 | 51.80 | 50.80 | 51.00 | -0.20 | -0.39% | 149,000 |
| 2026-04-03 | 51.40 | 51.80 | 50.80 | 51.00 | -0.20 | -0.39% | 149,000 |
| 2026-04-02 | 51.00 | 51.30 | 51.00 | 51.20 | +0.70 | +1.39% | 132,000 |
| 2026-04-01 | 51.10 | 51.20 | 50.40 | 50.50 | -0.70 | -1.37% | 236,000 |
| 2026-03-31 | 51.00 | 51.60 | 50.80 | 51.20 | -0.60 | -1.16% | 220,000 |
| 2026-03-28 | 51.30 | 51.90 | 51.00 | 51.80 | +0.50 | +0.97% | 336,000 |
| 2026-03-27 | 51.30 | 51.90 | 51.00 | 51.80 | +0.50 | +0.97% | 337,155 |
| 2026-03-26 | 52.00 | 52.20 | 51.30 | 51.30 | -0.70 | -1.35% | 323,937 |
| 2026-03-25 | 51.90 | 52.30 | 51.60 | 52.00 | +0.30 | +0.58% | 311,176 |
| 2026-03-24 | 52.00 | 52.30 | 51.60 | 51.70 | -0.10 | -0.19% | 374,588 |
| 2026-03-23 | 52.20 | 52.50 | 51.70 | 51.80 | -0.70 | -1.33% | 347,028 |
| 2026-03-20 | 53.60 | 53.80 | 52.20 | 52.50 | -0.30 | -0.57% | 987,778 |
| 2026-03-19 | 51.30 | 53.30 | 51.30 | 52.80 | +1.50 | +2.92% | 1,476,905 |
| 2026-03-18 | 51.50 | 51.70 | 51.10 | 51.30 | -0.20 | -0.39% | 295,303 |
| 2026-03-17 | 51.20 | 51.70 | 51.10 | 51.50 | +0.40 | +0.78% | 567,908 |
| 2026-03-16 | 51.30 | 51.90 | 50.90 | 51.10 | +0.40 | +0.79% | 1,390,818 |
| 2026-03-13 | 49.65 | 50.90 | 49.60 | 50.70 | +1.15 | +2.32% | 563,213 |
| 2026-03-12 | 48.85 | 49.80 | 48.65 | 49.55 | +0.70 | +1.43% | 328,934 |
| 2026-03-11 | 48.35 | 48.90 | 48.35 | 48.85 | +0.65 | +1.35% | 135,564 |
| 2026-03-10 | 48.40 | - | - | 48.20 | - | -% | 0 |
| 2026-03-09 | 47.30 | - | - | 47.10 | - | -% | 0 |
| 2026-03-06 | 47.50 | 48.20 | 47.35 | 48.10 | +0.55 | +1.16% | 213,267 |
| 2026-03-05 | 47.85 | 48.05 | 47.55 | 47.55 | -0.05 | -0.11% | 264,800 |
| 2026-03-04 | 48.00 | 48.00 | 47.25 | 47.60 | -0.60 | -1.24% | 399,988 |
| 2026-03-03 | 48.60 | 48.60 | 48.05 | 48.20 | -0.35 | -0.72% | 407,074 |
| 2026-03-02 | 48.50 | 48.90 | 48.30 | 48.55 | -0.35 | -0.72% | 385,010 |
| 2026-02-26 | 48.50 | 49.00 | 48.50 | 48.90 | +0.40 | +0.82% | 236,319 |
| 2026-02-25 | 48.90 | 48.90 | 48.50 | 48.50 | -0.50 | -1.02% | 633,857 |
| 2026-02-24 | 49.00 | 49.00 | 48.80 | 49.00 | 0.00 | 0.00% | 330,520 |
| 2026-02-23 | 49.05 | 49.10 | 48.90 | 49.00 | 0.00 | 0.00% | 144,337 |