6170 統振
上櫃 ｜ 通信網路業
收盤價
50.30
▲+0.10
(+0.20%)
2026-05-28
本益比
10.96
殖利率
0.00%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 50.20 | 50.60 | 50.00 | 50.30 | +0.10 | +0.20% | 217,000 |
| 2026-05-27 | 50.20 | 50.70 | 50.00 | 50.20 | 0.00 | 0.00% | 241,000 |
| 2026-05-26 | 50.40 | 50.40 | 50.00 | 50.20 | -0.20 | -0.40% | 364,000 |
| 2026-05-23 | 50.50 | 50.50 | 50.20 | 50.40 | -0.20 | -0.40% | 226,000 |
| 2026-05-22 | 50.50 | 50.80 | 50.50 | 50.60 | +0.40 | +0.80% | 135,000 |
| 2026-05-21 | 50.20 | 50.60 | 50.10 | 50.20 | +0.20 | +0.40% | 124,000 |
| 2026-05-20 | 50.40 | 50.60 | 50.00 | 50.00 | -0.30 | -0.60% | 128,000 |
| 2026-05-19 | 50.30 | 50.40 | 49.95 | 50.30 | 0.00 | 0.00% | 128,000 |
| 2026-05-16 | 50.40 | 50.70 | 50.10 | 50.30 | 0.00 | 0.00% | 183,000 |
| 2026-05-15 | 50.80 | 51.10 | 50.20 | 50.30 | -0.40 | -0.79% | 357,000 |
| 2026-05-14 | 50.90 | 51.20 | 50.70 | 50.70 | +0.10 | +0.20% | 200,000 |
| 2026-05-13 | 50.90 | 51.00 | 50.60 | 50.60 | -0.40 | -0.78% | 424,000 |
| 2026-05-12 | 51.70 | 51.80 | 50.60 | 51.00 | -0.90 | -1.73% | 851,000 |
| 2026-05-09 | 51.80 | 52.00 | 51.50 | 51.90 | -0.10 | -0.19% | 224,000 |
| 2026-05-08 | 52.70 | 52.70 | 51.40 | 52.00 | -0.40 | -0.76% | 456,000 |
| 2026-05-07 | 52.80 | 53.00 | 52.20 | 52.40 | -0.20 | -0.38% | 266,000 |
| 2026-05-06 | 52.10 | 52.70 | 52.00 | 52.60 | +0.50 | +0.96% | 253,000 |
| 2026-05-05 | 52.20 | 52.80 | 52.10 | 52.10 | 0.00 | 0.00% | 375,000 |
| 2026-05-02 | 51.70 | 53.00 | 51.70 | 52.10 | +0.50 | +0.97% | 464,000 |
| 2026-05-01 | 51.70 | 53.00 | 51.70 | 52.10 | +0.50 | +0.97% | 464,000 |
| 2026-04-30 | 51.70 | 51.90 | 51.50 | 51.60 | -0.10 | -0.19% | 121,000 |
| 2026-04-29 | 51.80 | 52.10 | 51.30 | 51.70 | -0.10 | -0.19% | 266,000 |
| 2026-04-28 | 51.40 | 51.80 | 51.10 | 51.80 | +0.40 | +0.78% | 374,000 |
| 2026-04-25 | 51.40 | 51.80 | 51.00 | 51.40 | 0.00 | 0.00% | 181,000 |
| 2026-04-24 | 52.00 | 52.00 | 51.00 | 51.40 | -0.50 | -0.96% | 476,000 |
| 2026-04-23 | 51.10 | 51.90 | 51.00 | 51.90 | +1.00 | +1.96% | 579,000 |
| 2026-04-22 | 51.00 | 51.00 | 50.80 | 50.90 | 0.00 | 0.00% | 214,000 |
| 2026-04-21 | 51.40 | 51.50 | 50.80 | 50.90 | -0.30 | -0.59% | 216,000 |
| 2026-04-18 | 51.30 | 51.80 | 51.10 | 51.20 | -0.10 | -0.19% | 197,000 |
| 2026-04-17 | 51.30 | 51.30 | 51.10 | 51.30 | 0.00 | 0.00% | 112,000 |