6169 昱泉
上櫃 ｜ 文化創意業
收盤價
13.70
▼-0.45
(-3.18%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.35 | 14.35 | 13.60 | 13.70 | -0.45 | -3.18% | 52,000 |
| 2026-05-27 | 14.30 | 14.30 | 13.80 | 14.15 | -0.15 | -1.05% | 44,000 |
| 2026-05-26 | 14.75 | 14.75 | 14.20 | 14.30 | -0.45 | -3.05% | 16,000 |
| 2026-05-23 | 14.90 | 15.00 | 14.50 | 14.75 | +0.35 | +2.43% | 31,000 |
| 2026-05-22 | 14.05 | 14.50 | 14.05 | 14.40 | -0.05 | -0.35% | 11,000 |
| 2026-05-21 | 14.20 | 14.65 | 14.20 | 14.45 | +0.10 | +0.70% | 33,000 |
| 2026-05-20 | 14.70 | 14.90 | 14.35 | 14.35 | -0.55 | -3.69% | 74,000 |
| 2026-05-19 | 14.35 | 15.00 | 14.35 | 14.90 | +0.40 | +2.76% | 24,000 |
| 2026-05-16 | 14.75 | 14.75 | 14.35 | 14.50 | -0.50 | -3.33% | 60,000 |
| 2026-05-15 | 15.85 | 15.85 | 15.00 | 15.00 | -0.90 | -5.66% | 55,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 16.35 | 16.70 | 15.80 | 15.90 | -0.40 | -2.45% | 119,000 |
| 2026-05-12 | 16.60 | 16.65 | 16.30 | 16.30 | -0.30 | -1.81% | 116,000 |
| 2026-05-09 | 17.10 | 17.10 | 16.50 | 16.60 | -0.35 | -2.06% | 18,000 |
| 2026-05-08 | 17.00 | 17.10 | 16.70 | 16.95 | +0.40 | +2.42% | 82,000 |
| 2026-05-07 | 16.60 | 16.75 | 16.55 | 16.55 | -0.05 | -0.30% | 6,000 |
| 2026-05-06 | 16.50 | 16.60 | 16.50 | 16.60 | 0.00 | 0.00% | 8,000 |
| 2026-05-05 | 16.50 | 16.60 | 16.50 | 16.60 | -0.10 | -0.60% | 2,000 |
| 2026-05-02 | 16.75 | 16.75 | 16.70 | 16.70 | -0.20 | -1.18% | 2,000 |
| 2026-05-01 | 16.75 | 16.75 | 16.70 | 16.70 | -0.20 | -1.18% | 2,000 |
| 2026-04-30 | 17.00 | 17.00 | 16.50 | 16.90 | -0.10 | -0.59% | 17,000 |
| 2026-04-29 | 17.20 | 17.20 | 16.75 | 17.00 | +0.30 | +1.80% | 19,000 |
| 2026-04-28 | 16.50 | 16.70 | 16.15 | 16.70 | +0.20 | +1.21% | 23,000 |
| 2026-04-25 | 16.40 | 16.50 | 16.40 | 16.50 | +0.10 | +0.61% | 3,000 |
| 2026-04-24 | 16.80 | 16.80 | 16.30 | 16.40 | -0.45 | -2.67% | 18,000 |
| 2026-04-23 | 16.75 | 17.00 | 16.55 | 16.85 | +0.10 | +0.60% | 52,000 |
| 2026-04-22 | 16.80 | 16.80 | 16.70 | 16.75 | +0.10 | +0.60% | 6,000 |
| 2026-04-21 | 17.20 | 17.20 | 16.65 | 16.65 | -0.30 | -1.77% | 26,000 |
| 2026-04-18 | 17.30 | 17.30 | 16.80 | 16.95 | +0.05 | +0.30% | 17,000 |
| 2026-04-17 | 17.50 | 17.50 | 16.90 | 16.90 | -0.30 | -1.74% | 17,000 |