6169 昱泉
上櫃 ｜ 文化創意業
收盤價
16.35
▼-0.15
(-0.91%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.40 | 16.40 | 16.15 | 16.35 | -0.15 | -0.91% | 38,000 |
| 2026-04-03 | 16.40 | 16.40 | 16.15 | 16.35 | -0.15 | -0.91% | 38,000 |
| 2026-04-02 | 16.40 | 17.25 | 16.35 | 16.50 | +0.05 | +0.30% | 22,000 |
| 2026-04-01 | 16.50 | 16.50 | 16.40 | 16.45 | -0.25 | -1.50% | 41,000 |
| 2026-03-31 | 16.70 | 16.70 | 16.70 | 16.70 | -0.15 | -0.89% | 9,000 |
| 2026-03-28 | 17.00 | 17.00 | 16.85 | 16.85 | +0.05 | +0.30% | 6,000 |
| 2026-03-27 | 17.00 | 17.00 | 16.85 | 16.85 | +0.05 | +0.30% | 6,255 |
| 2026-03-26 | 16.65 | 17.00 | 16.65 | 16.80 | +0.10 | +0.60% | 28,065 |
| 2026-03-25 | 16.80 | 16.80 | 16.50 | 16.70 | -0.10 | -0.60% | 61,706 |
| 2026-03-24 | 17.00 | 17.00 | 16.80 | 16.80 | -0.15 | -0.88% | 14,270 |
| 2026-03-23 | 17.00 | 17.00 | 16.95 | 16.95 | -0.05 | -0.29% | 14,186 |
| 2026-03-20 | 16.95 | 17.05 | 16.95 | 17.00 | 0.00 | 0.00% | 39,209 |
| 2026-03-19 | 16.70 | 17.00 | 16.70 | 17.00 | 0.00 | 0.00% | 9,213 |
| 2026-03-18 | 17.20 | 17.20 | 16.85 | 17.00 | -0.20 | -1.16% | 8,369 |
| 2026-03-17 | 16.95 | 17.35 | 16.90 | 17.20 | +0.30 | +1.78% | 8,639 |
| 2026-03-16 | 18.10 | 18.10 | 16.80 | 16.90 | +0.10 | +0.60% | 25,318 |
| 2026-03-13 | 17.25 | 17.25 | 16.80 | 16.80 | +0.10 | +0.60% | 13,196 |
| 2026-03-12 | 17.00 | 17.00 | 16.60 | 16.70 | -0.30 | -1.76% | 14,190 |
| 2026-03-11 | 17.40 | 17.50 | 16.95 | 17.00 | +0.30 | +1.80% | 15,577 |
| 2026-03-10 | 16.70 | - | - | 16.70 | - | -% | 0 |
| 2026-03-09 | 16.35 | - | - | 16.50 | - | -% | 0 |
| 2026-03-06 | 16.85 | 17.05 | 16.85 | 17.00 | -0.40 | -2.30% | 24,673 |
| 2026-03-05 | 17.50 | 17.50 | 17.10 | 17.40 | +0.60 | +3.57% | 13,423 |
| 2026-03-04 | 17.50 | 17.50 | 16.80 | 16.80 | -0.35 | -2.04% | 41,336 |
| 2026-03-03 | 17.10 | 17.45 | 17.05 | 17.15 | +0.05 | +0.29% | 15,480 |
| 2026-03-02 | 17.00 | 17.70 | 17.00 | 17.10 | -0.30 | -1.72% | 30,831 |
| 2026-02-26 | 17.05 | 17.45 | 17.05 | 17.40 | +0.30 | +1.75% | 33,868 |
| 2026-02-25 | 17.30 | 17.30 | 17.05 | 17.10 | -0.05 | -0.29% | 35,648 |
| 2026-02-24 | 17.40 | 17.70 | 17.10 | 17.15 | -0.15 | -0.87% | 107,551 |
| 2026-02-23 | 17.30 | 17.40 | 17.25 | 17.30 | -0.45 | -2.54% | 75,976 |