6168 宏齊
上市 ｜ 光電業
收盤價
28.00
▼-0.50
(-1.75%)
2026-05-29
本益比
400.00
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 28.75 | 28.85 | 27.80 | 28.00 | -0.50 | -1.75% | 4,786,191 |
| 2026-05-28 | 31.00 | 31.05 | 28.30 | 28.50 | -2.40 | -7.77% | 9,090,329 |
| 2026-05-27 | 31.00 | 31.05 | 28.30 | 28.50 | -2.40 | -7.77% | 9,090,329 |
| 2026-05-26 | 29.30 | 30.80 | 28.90 | 30.80 | +2.80 | +10.00% | 24,535,872 |
| 2026-05-23 | 27.75 | 28.60 | 27.20 | 28.00 | +1.65 | +6.26% | 10,919,752 |
| 2026-05-22 | 26.00 | 26.45 | 25.75 | 26.35 | +0.55 | +2.13% | 1,703,547 |
| 2026-05-21 | 26.15 | 26.75 | 25.60 | 25.80 | -0.15 | -0.58% | 1,688,481 |
| 2026-05-20 | 26.05 | 26.10 | 25.10 | 25.95 | -0.25 | -0.95% | 1,958,790 |
| 2026-05-19 | 26.95 | 27.30 | 26.00 | 26.20 | -0.70 | -2.60% | 3,424,743 |
| 2026-05-16 | 26.30 | 28.00 | 25.80 | 26.90 | +1.10 | +4.26% | 7,308,943 |
| 2026-05-15 | 26.60 | 27.05 | 25.75 | 25.80 | -1.05 | -3.91% | 2,809,402 |
| 2026-05-14 | 26.75 | 27.65 | 26.35 | 26.85 | +0.35 | +1.32% | 4,081,395 |
| 2026-05-13 | 26.35 | 27.00 | 26.25 | 26.50 | +0.40 | +1.53% | 2,150,985 |
| 2026-05-12 | 27.00 | 27.85 | 26.00 | 26.10 | -0.85 | -3.15% | 4,546,720 |
| 2026-05-09 | 27.45 | 27.55 | 26.85 | 26.95 | -0.25 | -0.92% | 3,585,560 |
| 2026-05-08 | 28.05 | 28.25 | 26.85 | 27.20 | -0.45 | -1.63% | 6,021,796 |
| 2026-05-07 | 27.00 | 28.00 | 26.80 | 27.65 | +0.50 | +1.84% | 8,395,781 |
| 2026-05-06 | 25.70 | 27.55 | 25.40 | 27.15 | +2.05 | +8.17% | 10,996,166 |
| 2026-05-05 | 26.80 | 26.85 | 25.10 | 25.10 | -1.85 | -6.86% | 9,010,392 |
| 2026-05-02 | 26.80 | 26.85 | 25.10 | 25.10 | -1.85 | -6.86% | 9,010,392 |
| 2026-05-01 | 24.25 | 26.95 | 24.05 | 26.95 | +2.45 | +10.00% | 6,114,169 |
| 2026-04-30 | 24.25 | 24.75 | 23.50 | 24.50 | +0.45 | +1.87% | 2,646,941 |
| 2026-04-29 | 24.75 | 24.90 | 23.20 | 24.05 | -0.65 | -2.63% | 3,192,332 |
| 2026-04-28 | 26.25 | 26.35 | 24.60 | 24.70 | -1.00 | -3.89% | 4,154,979 |
| 2026-04-25 | 28.00 | 28.40 | 25.00 | 25.70 | -2.05 | -7.39% | 6,816,116 |
| 2026-04-24 | 28.25 | 28.85 | 27.75 | 27.75 | -0.30 | -1.07% | 5,824,452 |
| 2026-04-23 | 30.15 | 30.60 | 28.05 | 28.05 | -1.90 | -6.34% | 10,621,337 |
| 2026-04-22 | 29.15 | 30.80 | 29.15 | 29.95 | +1.15 | +3.99% | 19,465,903 |
| 2026-04-21 | 27.70 | 29.80 | 27.70 | 28.80 | +0.60 | +2.13% | 23,015,401 |
| 2026-04-18 | 28.00 | 28.80 | 27.10 | 28.20 | +0.20 | +0.71% | 16,655,686 |