6168 宏齊
上市 ｜ 光電業
收盤價
26.10
▲+0.10
(+0.38%)
2026-04-09
本益比
522.00
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-09 | 26.10 | 27.45 | 25.60 | 26.10 | +0.10 | +0.38% | 28,656,852 |
| 2026-04-08 | 24.10 | 26.00 | 23.20 | 26.00 | +2.35 | +9.94% | 13,553,796 |
| 2026-04-07 | 24.10 | 26.00 | 23.20 | 26.00 | +2.35 | +9.94% | 13,553,796 |
| 2026-04-04 | 24.10 | 26.00 | 23.20 | 26.00 | +2.35 | +9.94% | 13,553,796 |
| 2026-04-03 | 24.05 | 24.20 | 23.55 | 23.65 | +0.80 | +3.50% | 3,322,994 |
| 2026-04-02 | 22.90 | 24.00 | 22.70 | 22.85 | -0.25 | -1.08% | 4,893,836 |
| 2026-04-01 | 24.00 | 24.00 | 23.00 | 23.10 | -1.65 | -6.67% | 4,339,897 |
| 2026-03-31 | 24.00 | 24.00 | 23.00 | 23.10 | -1.65 | -6.67% | 4,339,897 |
| 2026-03-28 | 24.90 | 25.45 | 24.70 | 24.75 | -0.75 | -2.94% | 4,866,663 |
| 2026-03-27 | 24.90 | 25.45 | 24.70 | 24.75 | -0.75 | -2.94% | 4,866,663 |
| 2026-03-26 | 26.85 | 27.50 | 25.20 | 25.50 | -1.35 | -5.03% | 22,186,255 |
| 2026-03-25 | 26.50 | 28.10 | 25.55 | 26.85 | +0.85 | +3.27% | 62,475,767 |
| 2026-03-24 | 24.00 | 26.00 | 23.75 | 26.00 | +2.35 | +9.94% | 23,300,135 |
| 2026-03-23 | 23.10 | 24.25 | 22.50 | 23.65 | +0.35 | +1.50% | 6,999,073 |
| 2026-03-20 | 26.10 | 26.10 | 23.20 | 23.30 | -0.45 | -1.89% | 35,481,832 |
| 2026-03-19 | 22.20 | 24.40 | 22.00 | 23.75 | +1.40 | +6.26% | 9,157,670 |
| 2026-03-18 | 23.25 | 23.25 | 22.00 | 22.35 | -0.50 | -2.19% | 2,684,171 |
| 2026-03-17 | 23.00 | 23.60 | 22.70 | 22.85 | -0.05 | -0.22% | 4,806,896 |
| 2026-03-16 | 22.80 | 23.20 | 22.30 | 22.90 | +0.50 | +2.23% | 5,931,530 |
| 2026-03-13 | 21.70 | 23.00 | 21.35 | 22.40 | +0.80 | +3.70% | 10,434,542 |
| 2026-03-12 | 20.20 | 21.90 | 19.90 | 21.60 | +1.50 | +7.46% | 6,277,041 |
| 2026-03-11 | 19.00 | 20.40 | 19.00 | 20.10 | +1.25 | +6.63% | 1,315,935 |
| 2026-03-10 | 18.50 | 18.95 | 18.50 | 18.85 | +0.65 | +3.57% | 258,285 |
| 2026-03-09 | 18.70 | 18.70 | 17.85 | 18.20 | -1.20 | -6.19% | 881,297 |
| 2026-03-06 | 18.85 | 19.70 | 18.85 | 19.40 | +0.20 | +1.04% | 446,801 |
| 2026-03-05 | 19.05 | 19.50 | 19.05 | 19.20 | +0.70 | +3.78% | 613,731 |
| 2026-03-04 | 19.65 | 19.65 | 18.50 | 18.50 | -1.30 | -6.57% | 1,385,138 |
| 2026-03-03 | 20.25 | 20.80 | 19.80 | 19.80 | -0.45 | -2.22% | 1,378,065 |
| 2026-03-02 | 19.85 | 20.55 | 19.85 | 20.25 | -0.60 | -2.88% | 1,157,257 |
| 2026-02-26 | 20.25 | 20.90 | 20.25 | 20.85 | +0.40 | +1.96% | 782,685 |