6167 久正
上櫃 ｜ 光電業
收盤價
11.90
▼-0.30
(-2.46%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12.25 | 12.25 | 11.90 | 11.90 | -0.30 | -2.46% | 723,000 |
| 2026-05-27 | 13.00 | 13.10 | 12.05 | 12.20 | -0.75 | -5.79% | 2,692,000 |
| 2026-05-26 | 12.65 | 12.95 | 12.65 | 12.95 | +1.15 | +9.75% | 951,000 |
| 2026-05-23 | 11.40 | 12.10 | 11.40 | 11.80 | +0.40 | +3.51% | 761,000 |
| 2026-05-22 | 11.45 | 11.70 | 11.25 | 11.40 | +0.10 | +0.88% | 709,000 |
| 2026-05-21 | 11.20 | 11.35 | 11.15 | 11.30 | +0.10 | +0.89% | 232,000 |
| 2026-05-20 | 11.40 | 11.50 | 11.20 | 11.20 | -0.30 | -2.61% | 267,000 |
| 2026-05-19 | 11.40 | 11.50 | 11.15 | 11.50 | +0.15 | +1.32% | 255,000 |
| 2026-05-16 | 11.90 | 12.00 | 11.35 | 11.35 | -0.50 | -4.22% | 745,000 |
| 2026-05-15 | 11.65 | 11.85 | 11.50 | 11.85 | +0.35 | +3.04% | 680,000 |
| 2026-05-14 | 11.90 | 11.90 | 11.40 | 11.50 | -0.45 | -3.77% | 883,000 |
| 2026-05-13 | 12.00 | 12.00 | 11.60 | 11.95 | -0.05 | -0.42% | 754,000 |
| 2026-05-12 | 12.05 | 12.15 | 11.95 | 12.00 | -0.20 | -1.64% | 484,000 |
| 2026-05-09 | 12.10 | 12.35 | 11.95 | 12.20 | +0.05 | +0.41% | 523,000 |
| 2026-05-08 | 12.15 | 12.20 | 12.05 | 12.15 | +0.05 | +0.41% | 361,000 |
| 2026-05-07 | 12.50 | 12.50 | 11.95 | 12.10 | -0.35 | -2.81% | 834,000 |
| 2026-05-06 | 12.35 | 12.45 | 12.25 | 12.45 | +0.25 | +2.05% | 333,000 |
| 2026-05-05 | 12.20 | 12.50 | 12.05 | 12.20 | 0.00 | 0.00% | 787,000 |
| 2026-05-02 | 12.60 | 12.60 | 12.20 | 12.20 | -0.15 | -1.21% | 263,000 |
| 2026-05-01 | 12.60 | 12.60 | 12.20 | 12.20 | -0.15 | -1.21% | 263,000 |
| 2026-04-30 | 12.20 | 12.55 | 12.15 | 12.35 | +0.05 | +0.41% | 394,000 |
| 2026-04-29 | 12.30 | 12.45 | 12.15 | 12.30 | 0.00 | 0.00% | 315,000 |
| 2026-04-28 | 12.65 | 12.65 | 11.80 | 12.30 | -0.35 | -2.77% | 869,000 |
| 2026-04-25 | 13.15 | 13.15 | 12.55 | 12.65 | -0.45 | -3.44% | 610,000 |
| 2026-04-24 | 13.65 | 13.70 | 12.60 | 13.10 | -0.35 | -2.60% | 996,000 |
| 2026-04-23 | 13.80 | 13.80 | 13.30 | 13.45 | -0.25 | -1.82% | 1,165,000 |
| 2026-04-22 | 13.95 | 14.00 | 13.60 | 13.70 | -0.10 | -0.72% | 860,000 |
| 2026-04-21 | 14.35 | 14.45 | 13.70 | 13.80 | -0.40 | -2.82% | 1,595,000 |
| 2026-04-18 | 14.35 | 14.50 | 14.20 | 14.20 | -0.15 | -1.05% | 1,159,000 |
| 2026-04-17 | 14.30 | 14.65 | 14.25 | 14.35 | +0.15 | +1.06% | 1,136,000 |