6166 凌華
上市 ｜ 電腦及週邊設備業
收盤價
136.00
▲+3.00
(+2.26%)
2026-05-29
本益比
37.67
殖利率
0.88%
股價淨值比
5.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 135.50 | 138.50 | 132.00 | 136.00 | +3.00 | +2.26% | 2,753,798 |
| 2026-05-28 | 127.50 | 133.00 | 123.50 | 133.00 | +6.50 | +5.14% | 3,243,988 |
| 2026-05-27 | 127.50 | 133.00 | 123.50 | 133.00 | +6.50 | +5.14% | 3,243,988 |
| 2026-05-26 | 122.00 | 130.00 | 119.00 | 127.00 | +8.50 | +7.17% | 4,729,382 |
| 2026-05-23 | 116.50 | 123.00 | 113.50 | 118.50 | +3.00 | +2.60% | 4,536,151 |
| 2026-05-22 | 112.00 | 116.50 | 112.00 | 115.50 | +2.00 | +1.76% | 3,127,708 |
| 2026-05-21 | 114.00 | 116.50 | 110.50 | 113.50 | 0.00 | 0.00% | 4,100,731 |
| 2026-05-20 | 113.50 | 120.50 | 111.00 | 113.50 | +1.50 | +1.34% | 7,894,620 |
| 2026-05-19 | 111.50 | 114.50 | 106.00 | 112.00 | +0.50 | +0.45% | 6,077,788 |
| 2026-05-16 | 111.50 | 116.00 | 103.50 | 111.50 | 0.00 | 0.00% | 12,618,351 |
| 2026-05-15 | 107.50 | 111.50 | 102.50 | 111.50 | +10.00 | +9.85% | 8,698,467 |
| 2026-05-14 | 96.50 | 101.50 | 93.20 | 101.50 | +8.80 | +9.49% | 5,663,520 |
| 2026-05-13 | 93.40 | 93.40 | 85.60 | 92.70 | +5.40 | +6.19% | 4,644,859 |
| 2026-05-12 | 85.00 | 88.70 | 84.10 | 87.30 | +0.80 | +0.92% | 4,415,815 |
| 2026-05-09 | 85.10 | 87.30 | 83.90 | 86.50 | +7.10 | +8.94% | 7,206,065 |
| 2026-05-08 | 79.60 | 79.90 | 77.10 | 79.40 | +0.80 | +1.02% | 1,342,696 |
| 2026-05-07 | 79.90 | 81.50 | 78.00 | 78.60 | -3.70 | -4.50% | 2,067,287 |
| 2026-05-06 | 77.60 | 82.50 | 77.10 | 82.30 | +7.30 | +9.73% | 4,452,902 |
| 2026-05-05 | 74.50 | 76.70 | 73.80 | 75.00 | +0.50 | +0.67% | 803,457 |
| 2026-05-02 | 74.50 | 76.70 | 73.80 | 75.00 | +0.50 | +0.67% | 803,457 |
| 2026-05-01 | 77.60 | 78.00 | 74.50 | 74.50 | -2.60 | -3.37% | 960,993 |
| 2026-04-30 | 76.60 | 78.30 | 75.10 | 77.10 | +2.90 | +3.91% | 1,454,018 |
| 2026-04-29 | 76.00 | 76.00 | 73.80 | 74.20 | -1.80 | -2.37% | 1,087,505 |
| 2026-04-28 | 76.50 | 77.40 | 73.40 | 76.00 | +1.10 | +1.47% | 1,433,574 |
| 2026-04-25 | 81.00 | 81.00 | 73.40 | 74.90 | -6.10 | -7.53% | 2,547,124 |
| 2026-04-24 | 78.80 | 81.00 | 77.90 | 81.00 | +2.20 | +2.79% | 2,153,348 |
| 2026-04-23 | 79.20 | 79.60 | 76.70 | 78.80 | +0.30 | +0.38% | 2,174,121 |
| 2026-04-22 | 75.20 | 79.70 | 72.50 | 78.50 | +4.70 | +6.37% | 3,141,893 |
| 2026-04-21 | 71.40 | 74.80 | 70.30 | 73.80 | +3.30 | +4.68% | 1,951,506 |
| 2026-04-18 | 72.80 | 72.90 | 69.30 | 70.50 | -1.20 | -1.67% | 1,980,997 |