6165 浪凡
上市 ｜ 數位雲端
收盤價
49.15
▲+0.80
(+1.65%)
2026-05-28
本益比
11.79
殖利率
10.17%
股價淨值比
2.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 48.75 | 49.95 | 48.00 | 49.15 | +0.80 | +1.65% | 664,674 |
| 2026-05-27 | 48.75 | 49.95 | 48.00 | 49.15 | +0.80 | +1.65% | 664,674 |
| 2026-05-26 | 49.00 | 49.50 | 48.35 | 49.45 | +1.15 | +2.38% | 472,554 |
| 2026-05-23 | 48.75 | 48.85 | 48.30 | 48.30 | +0.40 | +0.84% | 358,792 |
| 2026-05-22 | 48.00 | 48.20 | 47.70 | 47.90 | +0.15 | +0.31% | 264,457 |
| 2026-05-21 | 49.55 | 49.75 | 47.70 | 47.75 | -1.55 | -3.14% | 478,501 |
| 2026-05-20 | 48.00 | 49.30 | 47.90 | 49.30 | +1.05 | +2.18% | 298,929 |
| 2026-05-19 | 49.00 | 49.25 | 48.25 | 48.25 | -0.70 | -1.43% | 385,710 |
| 2026-05-16 | 49.15 | 49.50 | 48.50 | 48.95 | -0.25 | -0.51% | 575,362 |
| 2026-05-15 | 50.00 | 50.00 | 49.00 | 49.20 | -0.75 | -1.50% | 497,303 |
| 2026-05-14 | 51.80 | 51.80 | 49.85 | 49.95 | -1.85 | -3.57% | 1,303,268 |
| 2026-05-13 | 52.80 | 53.50 | 51.50 | 51.80 | -0.20 | -0.38% | 1,078,229 |
| 2026-05-12 | 51.20 | 53.80 | 51.10 | 52.00 | +0.60 | +1.17% | 4,250,055 |
| 2026-05-09 | 52.50 | 52.50 | 51.30 | 51.40 | -0.80 | -1.53% | 883,536 |
| 2026-05-08 | 52.10 | 53.00 | 51.20 | 52.20 | +0.20 | +0.38% | 2,198,230 |
| 2026-05-07 | 51.60 | 53.40 | 51.30 | 52.00 | +0.40 | +0.78% | 1,135,758 |
| 2026-05-06 | 54.80 | 54.80 | 51.60 | 51.60 | -1.50 | -2.82% | 2,175,545 |
| 2026-05-05 | 54.40 | 55.00 | 52.10 | 53.10 | +0.90 | +1.72% | 4,788,395 |
| 2026-05-02 | 54.40 | 55.00 | 52.10 | 53.10 | +0.90 | +1.72% | 4,788,395 |
| 2026-05-01 | 50.70 | 53.00 | 50.20 | 52.20 | +1.70 | +3.37% | 5,860,070 |
| 2026-04-30 | 52.10 | 53.00 | 50.10 | 50.50 | -1.50 | -2.88% | 1,065,915 |
| 2026-04-29 | 52.20 | 54.00 | 51.40 | 52.00 | +0.40 | +0.78% | 1,639,375 |
| 2026-04-28 | 51.00 | 52.50 | 50.30 | 51.60 | +1.50 | +2.99% | 2,072,771 |
| 2026-04-25 | 49.10 | 51.50 | 48.75 | 50.10 | +1.35 | +2.77% | 2,363,581 |
| 2026-04-24 | 49.15 | 49.35 | 48.45 | 48.75 | +0.05 | +0.10% | 714,173 |
| 2026-04-23 | 46.95 | 49.20 | 46.85 | 48.70 | +1.80 | +3.84% | 1,273,036 |
| 2026-04-22 | 46.20 | 47.20 | 45.30 | 46.90 | +1.70 | +3.76% | 756,962 |
| 2026-04-21 | 45.00 | 45.75 | 45.00 | 45.20 | +0.30 | +0.67% | 498,608 |
| 2026-04-18 | 44.95 | 45.40 | 44.85 | 44.90 | -0.05 | -0.11% | 253,505 |
| 2026-04-17 | 44.80 | 45.35 | 44.60 | 44.95 | +0.25 | +0.56% | 353,468 |