返回股票列表

6164 華興

上市 ｜ 光電業

收盤價

12.20
▼-0.35 (-2.79%)
2026-05-28

本益比

610.00

殖利率

4.10%

股價淨值比

1.04
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 12.55 12.60 12.15 12.20 -0.35 -2.79% 611,398
2026-05-27 12.55 12.60 12.15 12.20 -0.35 -2.79% 611,398
2026-05-26 12.15 12.80 12.15 12.60 +0.45 +3.70% 1,155,888
2026-05-23 11.90 12.15 11.85 12.15 +0.45 +3.85% 397,755
2026-05-22 11.70 11.85 11.65 11.70 +0.05 +0.43% 141,289
2026-05-21 11.70 11.90 11.65 11.65 -0.10 -0.85% 321,745
2026-05-20 11.75 11.80 11.55 11.75 0.00 0.00% 215,257
2026-05-19 12.00 12.25 11.70 11.75 -0.10 -0.84% 328,657
2026-05-16 12.05 12.10 11.85 11.85 -0.10 -0.84% 390,211
2026-05-15 12.30 12.35 11.95 11.95 -0.35 -2.85% 438,716
2026-05-14 12.30 12.45 12.15 12.30 0.00 0.00% 515,788
2026-05-13 12.50 12.60 12.20 12.30 -0.15 -1.20% 527,628
2026-05-12 12.65 12.80 12.40 12.45 -0.20 -1.58% 510,249
2026-05-09 12.70 12.90 12.60 12.65 +0.10 +0.80% 509,407
2026-05-08 13.10 13.20 12.50 12.55 -0.45 -3.46% 2,285,489
2026-05-07 12.30 13.00 12.25 13.00 +1.15 +9.70% 1,197,514
2026-05-06 12.40 12.40 11.85 11.85 -0.45 -3.66% 612,460
2026-05-05 12.55 12.75 12.15 12.30 +0.10 +0.82% 778,102
2026-05-02 12.55 12.75 12.15 12.30 +0.10 +0.82% 778,102
2026-05-01 12.05 12.45 11.80 12.20 +0.35 +2.95% 361,949
2026-04-30 11.65 11.95 11.55 11.85 +0.20 +1.72% 155,024
2026-04-29 12.15 12.15 11.40 11.65 -0.40 -3.32% 548,248
2026-04-28 12.45 12.45 11.90 12.05 -0.30 -2.43% 641,742
2026-04-25 13.05 13.05 12.00 12.35 -0.65 -5.00% 1,117,785
2026-04-24 13.30 13.30 12.90 13.00 -0.10 -0.76% 704,246
2026-04-23 13.45 13.60 13.10 13.10 -0.30 -2.24% 1,291,005
2026-04-22 13.20 13.80 13.15 13.40 +0.40 +3.08% 2,101,005
2026-04-21 12.95 13.20 12.80 13.00 +0.10 +0.78% 917,421
2026-04-18 13.05 13.25 12.70 12.90 +0.05 +0.39% 1,844,709
2026-04-17 12.35 13.10 12.35 12.85 +0.55 +4.47% 1,702,940