6163 華電網
上櫃 ｜ 通信網路業
收盤價
59.50
▼-2.70
(-4.34%)
2026-04-04
本益比
79.33
殖利率
0.00%
股價淨值比
3.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 62.20 | 63.50 | 59.10 | 59.50 | -2.70 | -4.34% | 5,524,000 |
| 2026-04-03 | 62.20 | 63.50 | 59.10 | 59.50 | -2.70 | -4.34% | 5,524,000 |
| 2026-04-02 | 59.10 | 62.30 | 59.00 | 62.20 | +5.50 | +9.70% | 8,279,000 |
| 2026-04-01 | 58.00 | 60.80 | 55.30 | 56.70 | -2.40 | -4.06% | 5,536,000 |
| 2026-03-31 | 60.00 | 60.70 | 57.60 | 59.10 | -3.20 | -5.14% | 3,860,000 |
| 2026-03-28 | 64.50 | 66.00 | 61.20 | 62.30 | -4.00 | -6.03% | 7,994,000 |
| 2026-03-27 | 64.50 | 66.00 | 61.20 | 62.30 | -4.00 | -6.03% | 8,072,383 |
| 2026-03-26 | 66.80 | 69.40 | 65.00 | 66.30 | +0.90 | +1.38% | 21,852,830 |
| 2026-03-25 | 60.20 | 65.40 | 60.20 | 65.40 | +5.90 | +9.92% | 15,228,494 |
| 2026-03-24 | 63.50 | 65.00 | 57.30 | 59.50 | -3.40 | -5.41% | 15,149,373 |
| 2026-03-23 | 61.00 | 67.50 | 60.90 | 62.90 | 0.00 | 0.00% | 28,151,902 |
| 2026-03-20 | 58.00 | 62.90 | 57.00 | 62.90 | +5.70 | +9.97% | 13,643,552 |
| 2026-03-19 | 58.50 | 60.00 | 57.00 | 57.20 | -1.90 | -3.21% | 8,768,193 |
| 2026-03-18 | 55.80 | 59.60 | 54.00 | 59.10 | +3.80 | +6.87% | 16,011,971 |
| 2026-03-17 | 51.70 | 55.60 | 51.40 | 55.30 | +4.70 | +9.29% | 8,755,995 |
| 2026-03-16 | 53.30 | 53.70 | 50.30 | 50.60 | -3.50 | -6.47% | 4,025,386 |
| 2026-03-13 | 49.15 | 54.50 | 48.75 | 54.10 | +4.00 | +7.98% | 3,559,103 |
| 2026-03-12 | 51.10 | 52.50 | 50.10 | 50.10 | -1.50 | -2.91% | 1,382,368 |
| 2026-03-11 | 52.20 | 54.30 | 51.60 | 51.60 | +1.50 | +2.99% | 3,364,917 |
| 2026-03-10 | 50.00 | - | - | 50.10 | - | -% | 0 |
| 2026-03-09 | 47.00 | - | - | 48.10 | - | -% | 0 |
| 2026-03-06 | 51.20 | 51.90 | 49.75 | 51.60 | +0.40 | +0.78% | 2,257,529 |
| 2026-03-05 | 53.00 | 54.00 | 51.10 | 51.20 | +0.30 | +0.59% | 2,064,612 |
| 2026-03-04 | 51.00 | 53.80 | 50.60 | 50.90 | -1.70 | -3.23% | 3,842,325 |
| 2026-03-03 | 55.10 | 56.90 | 51.00 | 52.60 | -2.50 | -4.54% | 3,872,728 |
| 2026-03-02 | 52.00 | 56.60 | 51.90 | 55.10 | +0.80 | +1.47% | 4,141,890 |
| 2026-02-26 | 52.10 | 54.80 | 51.10 | 54.30 | +2.20 | +4.22% | 4,066,327 |
| 2026-02-25 | 56.20 | 56.90 | 50.70 | 52.10 | -4.20 | -7.46% | 8,877,129 |
| 2026-02-24 | 58.20 | 59.70 | 55.20 | 56.30 | -0.30 | -0.53% | 15,356,682 |
| 2026-02-23 | 53.10 | 56.60 | 52.30 | 56.60 | +5.10 | +9.90% | 3,569,670 |