6163 華電網
上櫃 ｜ 通信網路業
收盤價
50.20
▼-0.80
(-1.57%)
2026-05-28
本益比
88.07
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 51.00 | 51.00 | 49.50 | 50.20 | -0.80 | -1.57% | 3,888,000 |
| 2026-05-27 | 51.50 | 52.30 | 50.40 | 51.00 | -0.80 | -1.54% | 3,019,000 |
| 2026-05-26 | 53.50 | 54.50 | 51.70 | 51.80 | -1.40 | -2.63% | 4,804,000 |
| 2026-05-23 | 54.30 | 54.30 | 52.00 | 53.20 | 0.00 | 0.00% | 2,705,000 |
| 2026-05-22 | 51.40 | 54.70 | 51.40 | 53.20 | +3.40 | +6.83% | 3,228,000 |
| 2026-05-21 | 50.90 | 52.00 | 49.45 | 49.80 | -1.30 | -2.54% | 1,740,000 |
| 2026-05-20 | 54.00 | 54.40 | 50.80 | 51.10 | -2.40 | -4.49% | 2,406,000 |
| 2026-05-19 | 53.40 | 54.40 | 51.50 | 53.50 | -1.30 | -2.37% | 2,977,000 |
| 2026-05-16 | 58.50 | 58.50 | 54.50 | 54.80 | -5.70 | -9.42% | 5,937,000 |
| 2026-05-15 | 62.30 | 62.40 | 59.10 | 60.50 | 0.00 | 0.00% | 4,272,000 |
| 2026-05-14 | 58.10 | 61.80 | 57.20 | 60.50 | +2.70 | +4.67% | 6,738,000 |
| 2026-05-13 | 59.00 | 59.00 | 55.60 | 57.80 | -2.60 | -4.30% | 4,875,000 |
| 2026-05-12 | 57.90 | 61.00 | 56.10 | 60.40 | +3.20 | +5.59% | 3,970,000 |
| 2026-05-09 | 59.00 | 60.20 | 56.90 | 57.20 | -1.40 | -2.39% | 3,762,000 |
| 2026-05-08 | 57.50 | 59.40 | 56.60 | 58.60 | +1.30 | +2.27% | 3,202,000 |
| 2026-05-07 | 59.50 | 59.80 | 56.00 | 57.30 | -1.40 | -2.39% | 2,962,000 |
| 2026-05-06 | 58.10 | 59.30 | 56.20 | 58.70 | +0.30 | +0.51% | 3,220,000 |
| 2026-05-05 | 56.80 | 59.20 | 56.70 | 58.40 | +2.60 | +4.66% | 2,750,000 |
| 2026-05-02 | 57.50 | 58.00 | 55.30 | 55.80 | -1.20 | -2.11% | 2,366,000 |
| 2026-05-01 | 57.50 | 58.00 | 55.30 | 55.80 | -1.20 | -2.11% | 2,366,000 |
| 2026-04-30 | 57.90 | 58.20 | 56.40 | 57.00 | -0.80 | -1.38% | 2,171,000 |
| 2026-04-29 | 58.40 | 59.50 | 57.60 | 57.80 | -0.10 | -0.17% | 2,548,000 |
| 2026-04-28 | 61.10 | 61.80 | 57.00 | 57.90 | -3.10 | -5.08% | 5,439,000 |
| 2026-04-25 | 65.20 | 65.30 | 60.00 | 61.00 | -3.40 | -5.28% | 5,324,000 |
| 2026-04-24 | 72.00 | 72.30 | 63.50 | 64.40 | -6.10 | -8.65% | 11,902,000 |
| 2026-04-23 | 71.00 | 72.50 | 70.00 | 70.50 | +0.20 | +0.28% | 7,826,000 |
| 2026-04-22 | 74.40 | 74.70 | 69.00 | 70.30 | -3.80 | -5.13% | 14,573,000 |
| 2026-04-21 | 67.00 | 74.10 | 66.50 | 74.10 | +6.70 | +9.94% | 23,993,000 |
| 2026-04-18 | 69.00 | 71.90 | 65.80 | 67.40 | +0.20 | +0.30% | 24,617,000 |
| 2026-04-17 | 60.70 | 67.20 | 60.60 | 67.20 | +6.10 | +9.98% | 18,365,000 |