6161 捷波
上櫃 ｜ 電腦及週邊設備業
收盤價
60.10
▼-4.90
(-7.54%)
2026-05-28
本益比
20.17
殖利率
0.00%
股價淨值比
2.48
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 63.80 | 64.30 | 59.60 | 60.10 | -4.90 | -7.54% | 3,273,000 |
| 2026-05-27 | 65.00 | 65.00 | 63.00 | 65.00 | +5.90 | +9.98% | 5,595,000 |
| 2026-05-26 | 53.80 | 59.10 | 53.00 | 59.10 | +5.30 | +9.85% | 2,359,000 |
| 2026-05-23 | 52.00 | 54.10 | 51.00 | 53.80 | +2.80 | +5.49% | 1,549,000 |
| 2026-05-22 | 52.10 | 52.10 | 50.60 | 51.00 | 0.00 | 0.00% | 646,000 |
| 2026-05-21 | 51.70 | 52.20 | 50.10 | 51.00 | -1.70 | -3.23% | 996,000 |
| 2026-05-20 | 54.00 | 54.00 | 51.80 | 52.70 | +3.15 | +6.36% | 3,065,000 |
| 2026-05-19 | 45.30 | 49.55 | 44.90 | 49.55 | +4.00 | +8.78% | 810,000 |
| 2026-05-16 | 45.90 | 46.70 | 44.30 | 45.55 | -0.35 | -0.76% | 766,000 |
| 2026-05-15 | 44.35 | 46.00 | 44.05 | 45.90 | +1.80 | +4.08% | 466,000 |
| 2026-05-14 | 43.50 | 44.90 | 43.50 | 44.10 | +0.20 | +0.46% | 135,000 |
| 2026-05-13 | 44.70 | 44.70 | 43.80 | 43.90 | -0.80 | -1.79% | 107,000 |
| 2026-05-12 | 44.80 | 44.80 | 44.30 | 44.70 | +0.40 | +0.90% | 165,000 |
| 2026-05-09 | 43.80 | 44.55 | 43.50 | 44.30 | +0.30 | +0.68% | 184,000 |
| 2026-05-08 | 43.60 | 45.00 | 43.60 | 44.00 | 0.00 | 0.00% | 194,000 |
| 2026-05-07 | 45.60 | 45.60 | 43.70 | 44.00 | -1.00 | -2.22% | 276,000 |
| 2026-05-06 | 42.00 | 45.60 | 41.90 | 45.00 | +3.35 | +8.04% | 366,000 |
| 2026-05-05 | 42.00 | 42.00 | 41.50 | 41.65 | +0.20 | +0.48% | 102,000 |
| 2026-05-02 | 41.40 | 41.60 | 41.15 | 41.45 | +0.15 | +0.36% | 59,000 |
| 2026-05-01 | 41.40 | 41.60 | 41.15 | 41.45 | +0.15 | +0.36% | 59,000 |
| 2026-04-30 | 41.50 | 41.55 | 41.15 | 41.30 | -0.25 | -0.60% | 68,000 |
| 2026-04-29 | 41.15 | 41.90 | 41.10 | 41.55 | +0.30 | +0.73% | 86,000 |
| 2026-04-28 | 41.60 | 41.60 | 40.70 | 41.25 | -0.25 | -0.60% | 113,000 |
| 2026-04-25 | 41.60 | 41.90 | 41.25 | 41.50 | +0.10 | +0.24% | 47,000 |
| 2026-04-24 | 42.80 | 43.05 | 41.25 | 41.40 | -1.40 | -3.27% | 165,000 |
| 2026-04-23 | 42.05 | 42.80 | 42.00 | 42.80 | +0.65 | +1.54% | 97,000 |
| 2026-04-22 | 42.30 | 42.40 | 42.15 | 42.15 | 0.00 | 0.00% | 44,000 |
| 2026-04-21 | 42.00 | 42.20 | 41.75 | 42.15 | +0.15 | +0.36% | 53,000 |
| 2026-04-18 | 42.20 | 42.60 | 41.80 | 42.00 | -0.20 | -0.47% | 92,000 |
| 2026-04-17 | 42.00 | 42.40 | 41.85 | 42.20 | +0.25 | +0.60% | 69,000 |