返回股票列表

6161 捷波

上櫃 ｜ 電腦及週邊設備業

收盤價

39.50
▼-0.60 (-1.50%)
2026-04-04

本益比

14.52

殖利率

0.00%

股價淨值比

1.70
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 39.75 39.90 39.50 39.50 -0.60 -1.50% 78,000
2026-04-03 39.75 39.90 39.50 39.50 -0.60 -1.50% 78,000
2026-04-02 39.30 40.35 39.30 40.10 +0.60 +1.52% 92,000
2026-04-01 40.30 40.30 39.45 39.50 -0.80 -1.99% 182,000
2026-03-31 40.60 40.60 40.20 40.30 -0.65 -1.59% 58,000
2026-03-28 40.80 41.00 40.50 40.95 -0.05 -0.12% 92,000
2026-03-27 40.80 41.00 40.50 40.95 -0.05 -0.12% 93,828
2026-03-26 41.35 41.45 40.90 41.00 -0.35 -0.85% 105,703
2026-03-25 41.60 41.60 41.10 41.35 +0.40 +0.98% 84,002
2026-03-24 41.60 41.60 40.85 40.95 -0.25 -0.61% 85,375
2026-03-23 41.50 41.50 41.10 41.20 -0.30 -0.72% 69,580
2026-03-20 42.20 42.30 41.20 41.50 -0.20 -0.48% 61,478
2026-03-19 42.75 42.75 41.60 41.70 -1.05 -2.46% 117,417
2026-03-18 41.60 42.90 41.60 42.75 +1.20 +2.89% 131,165
2026-03-17 41.60 41.70 41.45 41.55 0.00 0.00% 73,427
2026-03-16 41.10 41.55 40.75 41.55 +0.05 +0.12% 89,360
2026-03-13 41.55 41.95 40.60 41.50 -0.75 -1.78% 124,960
2026-03-12 41.95 42.45 41.90 42.25 +0.30 +0.72% 56,637
2026-03-11 41.10 42.00 40.95 41.95 +0.95 +2.32% 93,426
2026-03-10 40.60 - - 41.00 - -% 0
2026-03-09 41.00 - - 40.50 - -% 0
2026-03-06 42.00 42.80 41.55 42.40 0.00 0.00% 36,646
2026-03-05 42.35 42.75 42.10 42.40 +0.50 +1.19% 65,222
2026-03-04 43.00 43.05 41.85 41.90 -1.45 -3.34% 377,337
2026-03-03 43.85 43.90 43.05 43.35 0.00 0.00% 187,534
2026-03-02 43.70 43.80 43.15 43.35 -0.85 -1.92% 112,065
2026-02-26 44.05 44.85 43.85 44.20 +0.30 +0.68% 168,640
2026-02-25 44.00 44.30 43.50 43.90 -0.20 -0.45% 182,827
2026-02-24 44.40 44.45 44.00 44.10 +0.10 +0.23% 108,834
2026-02-23 43.10 44.15 43.10 44.00 +0.40 +0.92% 132,736