6160 欣技
上櫃 ｜ 電腦及週邊設備業
收盤價
15.65
▼-0.15
(-0.95%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.00 | 16.00 | 15.60 | 15.65 | -0.15 | -0.95% | 61,000 |
| 2026-04-03 | 16.00 | 16.00 | 15.60 | 15.65 | -0.15 | -0.95% | 61,000 |
| 2026-04-02 | 16.25 | 16.25 | 15.75 | 15.80 | +0.10 | +0.64% | 39,000 |
| 2026-04-01 | 16.10 | 16.10 | 15.50 | 15.70 | -0.25 | -1.57% | 56,000 |
| 2026-03-31 | 16.00 | 16.10 | 15.85 | 15.95 | -0.20 | -1.24% | 45,000 |
| 2026-03-28 | 16.35 | 16.35 | 15.95 | 16.15 | +0.05 | +0.31% | 42,000 |
| 2026-03-27 | 16.35 | 16.35 | 15.95 | 16.15 | +0.05 | +0.31% | 42,590 |
| 2026-03-26 | 16.30 | 16.30 | 16.10 | 16.10 | -0.05 | -0.31% | 62,583 |
| 2026-03-25 | 16.40 | 16.40 | 16.00 | 16.15 | +0.05 | +0.31% | 58,690 |
| 2026-03-24 | 16.40 | 16.50 | 16.00 | 16.10 | -0.30 | -1.83% | 70,783 |
| 2026-03-23 | 16.50 | 16.50 | 16.10 | 16.40 | -0.35 | -2.09% | 79,024 |
| 2026-03-20 | 17.00 | 17.20 | 16.70 | 16.75 | -0.15 | -0.89% | 105,310 |
| 2026-03-19 | 17.35 | 17.35 | 16.80 | 16.90 | -0.15 | -0.88% | 133,892 |
| 2026-03-18 | 16.70 | 17.25 | 16.50 | 17.05 | +0.55 | +3.33% | 272,179 |
| 2026-03-17 | 16.25 | 16.50 | 16.15 | 16.50 | +0.50 | +3.13% | 122,093 |
| 2026-03-16 | 16.25 | 16.45 | 15.90 | 16.00 | -0.15 | -0.93% | 118,839 |
| 2026-03-13 | 16.00 | 16.45 | 16.00 | 16.15 | -0.15 | -0.92% | 79,443 |
| 2026-03-12 | 16.75 | 16.75 | 16.25 | 16.30 | -0.25 | -1.51% | 116,574 |
| 2026-03-11 | 16.75 | 16.75 | 15.95 | 16.55 | +0.60 | +3.76% | 169,013 |
| 2026-03-10 | 16.10 | - | - | 15.95 | - | -% | 0 |
| 2026-03-09 | 16.00 | - | - | 16.00 | - | -% | 0 |
| 2026-03-06 | 16.15 | 16.45 | 16.15 | 16.35 | +0.20 | +1.24% | 56,438 |
| 2026-03-05 | 15.95 | 16.45 | 15.95 | 16.15 | +0.50 | +3.19% | 68,488 |
| 2026-03-04 | 16.05 | 16.20 | 15.40 | 15.65 | -0.70 | -4.28% | 251,411 |
| 2026-03-03 | 16.75 | 16.85 | 16.15 | 16.35 | -0.50 | -2.97% | 260,872 |
| 2026-03-02 | 17.00 | 17.05 | 16.85 | 16.85 | -0.20 | -1.17% | 152,916 |
| 2026-02-26 | 17.00 | 17.15 | 16.85 | 17.05 | 0.00 | 0.00% | 90,383 |
| 2026-02-25 | 17.00 | 17.30 | 16.90 | 17.05 | +0.05 | +0.29% | 144,483 |
| 2026-02-24 | 16.95 | 17.00 | 16.85 | 17.00 | +0.20 | +1.19% | 113,700 |
| 2026-02-23 | 16.75 | 17.00 | 16.75 | 16.80 | +0.05 | +0.30% | 87,480 |