6160 欣技
上櫃 ｜ 電腦及週邊設備業
收盤價
16.15
▼-0.10
(-0.62%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.45 | 16.50 | 16.05 | 16.15 | -0.10 | -0.62% | 173,000 |
| 2026-05-27 | 16.50 | 16.50 | 15.95 | 16.25 | -0.05 | -0.31% | 139,000 |
| 2026-05-26 | 16.35 | 16.65 | 16.20 | 16.30 | -0.05 | -0.31% | 160,000 |
| 2026-05-23 | 16.50 | 16.50 | 16.10 | 16.35 | +0.15 | +0.93% | 122,000 |
| 2026-05-22 | 16.10 | 16.25 | 16.05 | 16.20 | +0.15 | +0.93% | 69,000 |
| 2026-05-21 | 16.15 | 16.25 | 16.00 | 16.05 | 0.00 | 0.00% | 24,000 |
| 2026-05-20 | 16.15 | 16.30 | 15.95 | 16.05 | -0.10 | -0.62% | 52,000 |
| 2026-05-19 | 16.35 | 16.35 | 16.00 | 16.15 | -0.20 | -1.22% | 92,000 |
| 2026-05-16 | 16.60 | 16.80 | 16.15 | 16.35 | -0.05 | -0.30% | 133,000 |
| 2026-05-15 | 17.40 | 17.65 | 16.40 | 16.40 | -0.95 | -5.48% | 287,000 |
| 2026-05-14 | 16.70 | 17.40 | 16.35 | 17.35 | +1.30 | +8.10% | 598,000 |
| 2026-05-13 | 16.45 | 16.50 | 16.00 | 16.05 | -0.05 | -0.31% | 97,000 |
| 2026-05-12 | 16.65 | 16.65 | 16.00 | 16.10 | -0.45 | -2.72% | 140,000 |
| 2026-05-09 | 16.00 | 16.75 | 15.65 | 16.55 | +0.95 | +6.09% | 336,000 |
| 2026-05-08 | 15.80 | 15.95 | 15.50 | 15.60 | -0.05 | -0.32% | 179,000 |
| 2026-05-07 | 16.05 | 16.05 | 15.65 | 15.65 | 0.00 | 0.00% | 82,000 |
| 2026-05-06 | 15.75 | 15.75 | 15.50 | 15.65 | -0.10 | -0.63% | 120,000 |
| 2026-05-05 | 15.90 | 16.20 | 15.40 | 15.75 | +0.05 | +0.32% | 141,000 |
| 2026-05-02 | 16.05 | 16.05 | 15.45 | 15.70 | -0.15 | -0.95% | 97,000 |
| 2026-05-01 | 16.05 | 16.05 | 15.45 | 15.70 | -0.15 | -0.95% | 97,000 |
| 2026-04-30 | 16.40 | 16.40 | 15.80 | 15.85 | -0.35 | -2.16% | 62,000 |
| 2026-04-29 | 15.55 | 16.20 | 15.55 | 16.20 | +0.65 | +4.18% | 90,000 |
| 2026-04-28 | 15.95 | 15.95 | 15.20 | 15.55 | -0.40 | -2.51% | 97,000 |
| 2026-04-25 | 16.15 | 16.20 | 15.80 | 15.95 | -0.30 | -1.85% | 52,000 |
| 2026-04-24 | 16.95 | 16.95 | 15.75 | 16.25 | -0.60 | -3.56% | 110,000 |
| 2026-04-23 | 17.70 | 17.70 | 16.70 | 16.85 | -0.20 | -1.17% | 292,000 |
| 2026-04-22 | 16.50 | 17.10 | 16.20 | 17.05 | +0.95 | +5.90% | 309,000 |
| 2026-04-21 | 16.10 | 16.20 | 15.80 | 16.10 | +0.35 | +2.22% | 147,000 |
| 2026-04-18 | 15.75 | 15.85 | 15.50 | 15.75 | +0.10 | +0.64% | 134,000 |
| 2026-04-17 | 15.75 | 15.75 | 15.55 | 15.65 | -0.05 | -0.32% | 77,000 |