返回股票列表

6158 禾昌

上櫃 ｜ 電子零組件業

收盤價

17.80
▲+0.10 (+0.56%)
2026-04-04

本益比

161.82

殖利率

0.00%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 17.90 17.95 17.70 17.80 +0.10 +0.56% 58,000
2026-04-03 17.90 17.95 17.70 17.80 +0.10 +0.56% 58,000
2026-04-02 17.90 17.90 17.55 17.70 -0.05 -0.28% 52,000
2026-04-01 17.90 17.90 17.55 17.75 -0.15 -0.84% 11,000
2026-03-31 17.90 18.05 17.10 17.90 -0.10 -0.56% 122,000
2026-03-28 17.95 18.00 17.85 18.00 -0.05 -0.28% 35,000
2026-03-27 17.95 18.00 17.85 18.00 -0.05 -0.28% 35,524
2026-03-26 18.05 18.15 18.00 18.05 0.00 0.00% 40,689
2026-03-25 18.20 18.20 17.95 18.05 -0.10 -0.55% 148,845
2026-03-24 18.35 18.35 17.95 18.15 -0.10 -0.55% 44,296
2026-03-23 17.80 18.25 17.80 18.25 -0.05 -0.27% 50,686
2026-03-20 18.25 18.40 18.00 18.30 +0.20 +1.10% 45,849
2026-03-19 18.35 18.45 17.90 18.10 -0.30 -1.63% 187,296
2026-03-18 18.65 18.65 18.05 18.40 -0.10 -0.54% 154,522
2026-03-17 18.60 18.75 18.40 18.50 -0.05 -0.27% 130,032
2026-03-16 18.70 18.70 18.45 18.55 -0.25 -1.33% 83,821
2026-03-13 18.80 18.90 18.40 18.80 -0.05 -0.27% 158,145
2026-03-12 19.10 19.10 18.55 18.85 -0.40 -2.08% 154,523
2026-03-11 19.15 19.40 19.10 19.25 -0.05 -0.26% 104,480
2026-03-10 20.15 - - 19.30 - -% 0
2026-03-09 19.90 - - 19.55 - -% 0
2026-03-06 20.05 20.20 19.90 20.20 +0.10 +0.50% 39,206
2026-03-05 20.10 20.55 19.95 20.10 +0.05 +0.25% 76,684
2026-03-04 20.05 20.25 19.80 20.05 -0.40 -1.96% 41,481
2026-03-03 20.60 20.60 20.05 20.45 -0.05 -0.24% 45,786
2026-03-02 20.30 20.50 20.30 20.50 -0.10 -0.49% 40,066
2026-02-26 20.35 20.60 20.25 20.60 +0.10 +0.49% 75,716
2026-02-25 20.55 20.60 20.30 20.50 -0.05 -0.24% 69,626
2026-02-24 20.80 20.90 20.50 20.55 -0.35 -1.67% 98,476
2026-02-23 20.75 21.05 20.50 20.90 +0.10 +0.48% 49,104