6156 松上
上櫃 ｜ 電子零組件業
收盤價
19.30
▼-0.15
(-0.77%)
2026-04-04
本益比
42.89
殖利率
0.00%
股價淨值比
0.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 19.40 | 19.40 | 19.10 | 19.30 | -0.15 | -0.77% | 111,000 |
| 2026-04-03 | 19.40 | 19.40 | 19.10 | 19.30 | -0.15 | -0.77% | 111,000 |
| 2026-04-02 | 19.30 | 19.55 | 19.30 | 19.45 | +0.45 | +2.37% | 149,000 |
| 2026-04-01 | 19.35 | 19.40 | 18.70 | 19.00 | -0.35 | -1.81% | 555,000 |
| 2026-03-31 | 19.25 | 19.55 | 19.15 | 19.35 | -0.10 | -0.51% | 174,000 |
| 2026-03-28 | 19.30 | 19.45 | 19.15 | 19.45 | -0.20 | -1.02% | 311,000 |
| 2026-03-27 | 19.30 | 19.45 | 19.15 | 19.45 | -0.20 | -1.02% | 311,862 |
| 2026-03-26 | 19.60 | 19.90 | 19.55 | 19.65 | +0.05 | +0.26% | 294,615 |
| 2026-03-25 | 19.45 | 19.75 | 19.45 | 19.60 | +0.25 | +1.29% | 187,424 |
| 2026-03-24 | 19.65 | 19.70 | 19.20 | 19.35 | -0.05 | -0.26% | 220,859 |
| 2026-03-23 | 19.25 | 19.75 | 19.20 | 19.40 | -0.35 | -1.77% | 283,738 |
| 2026-03-20 | 19.85 | 20.10 | 19.65 | 19.75 | +0.05 | +0.25% | 241,593 |
| 2026-03-19 | 19.95 | 20.10 | 19.65 | 19.70 | -0.35 | -1.75% | 384,958 |
| 2026-03-18 | 20.40 | 20.40 | 19.80 | 20.05 | -0.05 | -0.25% | 431,547 |
| 2026-03-17 | 19.70 | 20.20 | 19.70 | 20.10 | +0.50 | +2.55% | 416,839 |
| 2026-03-16 | 19.70 | 19.85 | 19.50 | 19.60 | -0.05 | -0.25% | 190,699 |
| 2026-03-13 | 19.60 | 19.75 | 19.40 | 19.65 | -0.20 | -1.01% | 208,426 |
| 2026-03-12 | 20.20 | 20.25 | 19.75 | 19.85 | -0.35 | -1.73% | 301,755 |
| 2026-03-11 | 19.95 | 20.30 | 19.95 | 20.20 | +0.50 | +2.54% | 259,445 |
| 2026-03-10 | 19.85 | - | - | 19.70 | - | -% | 0 |
| 2026-03-09 | 19.90 | - | - | 19.35 | - | -% | 0 |
| 2026-03-06 | 20.80 | 20.80 | 20.40 | 20.65 | -0.15 | -0.72% | 221,316 |
| 2026-03-05 | 20.30 | 20.85 | 20.30 | 20.80 | +0.85 | +4.26% | 429,567 |
| 2026-03-04 | 20.70 | 20.70 | 19.75 | 19.95 | -1.15 | -5.45% | 840,988 |
| 2026-03-03 | 21.90 | 22.20 | 21.10 | 21.10 | -0.65 | -2.99% | 556,122 |
| 2026-03-02 | 21.20 | 21.85 | 21.20 | 21.75 | +0.10 | +0.46% | 365,492 |
| 2026-02-26 | 21.65 | 21.80 | 21.40 | 21.65 | 0.00 | 0.00% | 556,699 |
| 2026-02-25 | 21.85 | 22.05 | 21.65 | 21.65 | -0.15 | -0.69% | 443,744 |
| 2026-02-24 | 22.15 | 22.30 | 21.70 | 21.80 | -0.30 | -1.36% | 586,513 |
| 2026-02-23 | 21.30 | 22.15 | 21.25 | 22.10 | +1.00 | +4.74% | 661,303 |