6156 松上
上櫃 ｜ 電子零組件業
收盤價
18.60
▼-0.35
(-1.85%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.00 | 19.00 | 18.45 | 18.60 | -0.35 | -1.85% | 665,000 |
| 2026-05-27 | 19.70 | 19.70 | 18.75 | 18.95 | -0.70 | -3.56% | 678,000 |
| 2026-05-26 | 19.40 | 19.70 | 19.20 | 19.65 | +0.40 | +2.08% | 764,000 |
| 2026-05-23 | 18.50 | 19.55 | 18.50 | 19.25 | +0.75 | +4.05% | 1,107,000 |
| 2026-05-22 | 18.60 | 18.75 | 18.40 | 18.50 | +0.10 | +0.54% | 693,000 |
| 2026-05-21 | 18.45 | 18.60 | 18.25 | 18.40 | -0.05 | -0.27% | 333,000 |
| 2026-05-20 | 18.35 | 18.85 | 18.25 | 18.45 | 0.00 | 0.00% | 312,000 |
| 2026-05-19 | 18.40 | 18.50 | 18.00 | 18.45 | -0.10 | -0.54% | 510,000 |
| 2026-05-16 | 19.30 | 19.30 | 18.40 | 18.55 | -0.75 | -3.89% | 1,186,000 |
| 2026-05-15 | 19.40 | 19.50 | 19.15 | 19.30 | 0.00 | 0.00% | 424,000 |
| 2026-05-14 | 19.50 | 19.55 | 19.20 | 19.30 | -0.35 | -1.78% | 519,000 |
| 2026-05-13 | 19.65 | 19.65 | 19.30 | 19.65 | 0.00 | 0.00% | 392,000 |
| 2026-05-12 | 19.50 | 19.65 | 19.35 | 19.65 | +0.20 | +1.03% | 477,000 |
| 2026-05-09 | 19.60 | 19.75 | 19.30 | 19.45 | -0.15 | -0.77% | 464,000 |
| 2026-05-08 | 20.40 | 20.40 | 19.40 | 19.60 | -1.40 | -6.67% | 1,608,000 |
| 2026-05-07 | 21.40 | 21.40 | 20.65 | 21.00 | -0.15 | -0.71% | 473,000 |
| 2026-05-06 | 20.90 | 21.30 | 20.75 | 21.15 | +0.55 | +2.67% | 715,000 |
| 2026-05-05 | 20.10 | 20.70 | 19.95 | 20.60 | +0.55 | +2.74% | 440,000 |
| 2026-05-02 | 20.00 | 20.20 | 19.80 | 20.05 | -0.05 | -0.25% | 446,000 |
| 2026-05-01 | 20.00 | 20.20 | 19.80 | 20.05 | -0.05 | -0.25% | 446,000 |
| 2026-04-30 | 20.00 | 20.20 | 19.90 | 20.10 | +0.10 | +0.50% | 195,000 |
| 2026-04-29 | 19.90 | 20.00 | 19.80 | 20.00 | +0.10 | +0.50% | 177,000 |
| 2026-04-28 | 20.45 | 20.45 | 19.80 | 19.90 | -0.60 | -2.93% | 495,000 |
| 2026-04-25 | 20.75 | 20.95 | 20.25 | 20.50 | -0.35 | -1.68% | 392,000 |
| 2026-04-24 | 21.60 | 21.70 | 20.25 | 20.85 | -0.55 | -2.57% | 1,254,000 |
| 2026-04-23 | 20.85 | 21.65 | 20.85 | 21.40 | +0.55 | +2.64% | 808,000 |
| 2026-04-22 | 20.85 | 20.95 | 20.65 | 20.85 | 0.00 | 0.00% | 513,000 |
| 2026-04-21 | 20.90 | 21.20 | 20.80 | 20.85 | +0.10 | +0.48% | 600,000 |
| 2026-04-18 | 20.35 | 21.35 | 20.20 | 20.75 | +0.60 | +2.98% | 901,000 |
| 2026-04-17 | 20.35 | 20.35 | 20.05 | 20.15 | +0.10 | +0.50% | 450,000 |