6155 鈞寶
上市 ｜ 電子零組件業
收盤價
41.30
▼-0.70
(-1.67%)
2026-04-09
本益比
55.81
殖利率
1.94%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-09 | 42.80 | 42.90 | 41.20 | 41.30 | -0.70 | -1.67% | 724,635 |
| 2026-04-08 | 45.30 | 45.75 | 42.00 | 42.00 | -2.50 | -5.62% | 1,199,289 |
| 2026-04-07 | 45.30 | 45.75 | 42.00 | 42.00 | -2.50 | -5.62% | 1,199,289 |
| 2026-04-04 | 45.30 | 45.75 | 42.00 | 42.00 | -2.50 | -5.62% | 1,199,289 |
| 2026-04-03 | 46.40 | 46.40 | 44.10 | 44.50 | +0.50 | +1.14% | 1,397,399 |
| 2026-04-02 | 45.00 | 47.20 | 43.90 | 44.00 | -0.35 | -0.79% | 4,270,123 |
| 2026-04-01 | 44.55 | 45.30 | 42.60 | 44.35 | -0.75 | -1.66% | 582,894 |
| 2026-03-31 | 44.55 | 45.30 | 42.60 | 44.35 | -0.75 | -1.66% | 582,894 |
| 2026-03-28 | 41.75 | 46.00 | 41.75 | 45.10 | +2.20 | +5.13% | 1,048,945 |
| 2026-03-27 | 41.75 | 46.00 | 41.75 | 45.10 | +2.20 | +5.13% | 1,048,945 |
| 2026-03-26 | 44.95 | 45.75 | 42.90 | 42.90 | -1.35 | -3.05% | 609,818 |
| 2026-03-25 | 45.00 | 45.25 | 44.10 | 44.25 | +1.00 | +2.31% | 418,435 |
| 2026-03-24 | 46.15 | 46.20 | 43.00 | 43.25 | -1.35 | -3.03% | 660,747 |
| 2026-03-23 | 47.00 | 47.00 | 44.55 | 44.60 | -3.90 | -8.04% | 952,896 |
| 2026-03-20 | 50.00 | 52.20 | 48.25 | 48.50 | -0.85 | -1.72% | 2,153,135 |
| 2026-03-19 | 49.00 | 51.50 | 48.40 | 49.35 | -0.50 | -1.00% | 2,400,372 |
| 2026-03-18 | 50.60 | 52.30 | 48.05 | 49.85 | +0.65 | +1.32% | 6,307,484 |
| 2026-03-17 | 45.50 | 49.20 | 45.20 | 49.20 | +4.45 | +9.94% | 3,042,245 |
| 2026-03-16 | 44.35 | 45.90 | 43.25 | 44.75 | +0.55 | +1.24% | 954,664 |
| 2026-03-13 | 43.20 | 45.10 | 42.20 | 44.20 | +0.90 | +2.08% | 829,423 |
| 2026-03-12 | 44.70 | 45.15 | 43.25 | 43.30 | -1.60 | -3.56% | 581,171 |
| 2026-03-11 | 44.15 | 46.00 | 44.15 | 44.90 | +0.75 | +1.70% | 929,571 |
| 2026-03-10 | 44.50 | 44.95 | 43.25 | 44.15 | +1.15 | +2.67% | 808,266 |
| 2026-03-09 | 41.70 | 43.10 | 41.70 | 43.00 | -3.30 | -7.13% | 1,257,251 |
| 2026-03-06 | 46.00 | 47.35 | 45.05 | 46.30 | -0.55 | -1.17% | 865,083 |
| 2026-03-05 | 47.95 | 48.55 | 46.30 | 46.85 | +1.25 | +2.74% | 997,681 |
| 2026-03-04 | 48.15 | 48.90 | 45.05 | 45.60 | -4.00 | -8.06% | 1,605,518 |
| 2026-03-03 | 52.00 | 54.50 | 49.45 | 49.60 | -2.50 | -4.80% | 2,611,366 |
| 2026-03-02 | 50.30 | 53.40 | 49.65 | 52.10 | -1.20 | -2.25% | 1,753,787 |
| 2026-02-26 | 51.00 | 55.50 | 49.35 | 53.30 | +2.80 | +5.54% | 4,678,503 |