6155 鈞寶
上市 ｜ 電子零組件業
收盤價
58.70
▼-0.70
(-1.18%)
2026-05-29
本益比
117.40
殖利率
1.36%
股價淨值比
3.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 59.40 | 61.10 | 57.70 | 58.70 | -0.70 | -1.18% | 6,183,054 |
| 2026-05-28 | 61.40 | 61.50 | 56.80 | 59.40 | -1.80 | -2.94% | 6,620,869 |
| 2026-05-27 | 61.40 | 61.50 | 56.80 | 59.40 | -1.80 | -2.94% | 6,620,869 |
| 2026-05-26 | 59.20 | 65.30 | 57.00 | 61.20 | +1.80 | +3.03% | 23,088,794 |
| 2026-05-23 | 56.50 | 61.00 | 55.40 | 59.40 | +3.50 | +6.26% | 28,328,641 |
| 2026-05-22 | 51.00 | 55.90 | 50.80 | 55.90 | +5.00 | +9.82% | 8,528,353 |
| 2026-05-21 | 51.30 | 52.30 | 49.20 | 50.90 | -1.10 | -2.12% | 2,798,849 |
| 2026-05-20 | 49.30 | 53.40 | 49.10 | 52.00 | +2.70 | +5.48% | 4,804,333 |
| 2026-05-19 | 51.60 | 55.20 | 48.85 | 49.30 | -1.90 | -3.71% | 6,675,366 |
| 2026-05-16 | 54.50 | 56.40 | 51.10 | 51.20 | -0.80 | -1.54% | 7,664,500 |
| 2026-05-15 | 50.20 | 53.20 | 49.65 | 52.00 | +0.20 | +0.39% | 2,972,607 |
| 2026-05-14 | 51.50 | 53.40 | 50.60 | 51.80 | +0.60 | +1.17% | 4,493,764 |
| 2026-05-13 | 53.50 | 53.50 | 49.65 | 51.20 | -2.00 | -3.76% | 5,517,600 |
| 2026-05-12 | 51.40 | 55.90 | 50.50 | 53.20 | +2.30 | +4.52% | 20,993,602 |
| 2026-05-09 | 48.30 | 50.90 | 47.75 | 50.90 | +4.55 | +9.82% | 3,809,937 |
| 2026-05-08 | 49.15 | 50.30 | 45.60 | 46.35 | -1.95 | -4.04% | 2,254,840 |
| 2026-05-07 | 46.90 | 49.30 | 46.90 | 48.30 | +1.50 | +3.21% | 1,455,545 |
| 2026-05-06 | 46.60 | 48.50 | 46.50 | 46.80 | +0.75 | +1.63% | 944,701 |
| 2026-05-05 | 47.85 | 48.50 | 45.80 | 46.05 | -1.80 | -3.76% | 1,462,841 |
| 2026-05-02 | 47.85 | 48.50 | 45.80 | 46.05 | -1.80 | -3.76% | 1,462,841 |
| 2026-05-01 | 49.00 | 49.30 | 47.85 | 47.85 | -1.65 | -3.33% | 1,230,074 |
| 2026-04-30 | 47.05 | 51.30 | 46.75 | 49.50 | +2.20 | +4.65% | 5,094,570 |
| 2026-04-29 | 43.40 | 47.30 | 42.55 | 47.30 | +4.30 | +10.00% | 2,712,335 |
| 2026-04-28 | 44.40 | 44.60 | 42.40 | 43.00 | -0.80 | -1.83% | 944,016 |
| 2026-04-25 | 48.30 | 48.80 | 43.20 | 43.80 | -4.20 | -8.75% | 2,029,268 |
| 2026-04-24 | 49.60 | 50.40 | 48.00 | 48.00 | -1.40 | -2.83% | 1,336,276 |
| 2026-04-23 | 49.95 | 51.30 | 48.80 | 49.40 | -0.40 | -0.80% | 1,397,462 |
| 2026-04-22 | 51.00 | 52.00 | 49.50 | 49.80 | -0.80 | -1.58% | 1,906,700 |
| 2026-04-21 | 52.80 | 53.60 | 50.60 | 50.60 | -2.00 | -3.80% | 5,855,854 |
| 2026-04-18 | 49.20 | 53.60 | 47.75 | 52.60 | +3.65 | +7.46% | 7,545,252 |