返回股票列表

6154 順發

上櫃 ｜ 電子通路業

收盤價

13.25
▼-0.05 (-0.38%)
2026-04-11

本益比

25.98

殖利率

0.00%

股價淨值比

0.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-11 13.30 13.30 13.20 13.25 -0.05 -0.38% 45,000
2026-04-10 13.40 13.40 13.25 13.30 -0.10 -0.75% 65,000
2026-04-09 13.40 13.40 13.40 13.40 0.00 0.00% 7,000
2026-04-08 13.40 13.40 13.40 13.40 +0.05 +0.37% 2,000
2026-04-07 13.45 13.45 13.35 13.35 -0.05 -0.37% 5,000
2026-04-04 13.45 13.45 13.35 13.35 -0.05 -0.37% 5,000
2026-04-03 13.45 13.45 13.35 13.35 -0.05 -0.37% 5,000
2026-04-02 13.40 13.45 13.40 13.40 0.00 0.00% 7,000
2026-04-01 13.40 13.40 13.35 13.40 -0.05 -0.37% 6,000
2026-03-31 13.45 13.45 13.45 13.45 -0.10 -0.74% 4,000
2026-03-28 13.45 13.55 13.45 13.55 +0.05 +0.37% 7,000
2026-03-27 13.45 13.55 13.45 13.55 +0.05 +0.37% 7,811
2026-03-26 13.50 13.55 13.50 13.50 0.00 0.00% 24,198
2026-03-25 13.50 13.60 13.45 13.50 -0.15 -1.10% 8,395
2026-03-24 13.60 13.65 13.50 13.65 +0.20 +1.49% 66,641
2026-03-23 13.45 13.55 13.45 13.45 -0.20 -1.47% 27,345
2026-03-20 13.60 13.65 13.55 13.65 +0.10 +0.74% 17,594
2026-03-19 13.50 13.60 13.50 13.55 0.00 0.00% 13,348
2026-03-18 13.60 13.60 13.50 13.55 0.00 0.00% 19,776
2026-03-17 13.45 13.55 13.35 13.55 +0.10 +0.74% 36,280
2026-03-16 13.65 13.65 13.45 13.45 -0.15 -1.10% 25,245
2026-03-13 13.50 13.60 13.50 13.60 0.00 0.00% 7,787
2026-03-12 13.65 13.65 13.50 13.60 -0.05 -0.37% 13,547
2026-03-11 13.65 13.70 13.60 13.65 +0.15 +1.11% 58,272
2026-03-10 13.50 - - 13.50 - -% 0
2026-03-09 13.35 - - 13.45 - -% 0
2026-03-06 13.45 13.50 13.45 13.50 +0.05 +0.37% 12,902
2026-03-05 13.40 13.45 13.40 13.45 0.00 0.00% 5,529
2026-03-04 13.40 13.45 13.35 13.45 -0.05 -0.37% 29,433
2026-03-03 13.50 13.55 13.50 13.50 -0.25 -1.82% 25,911