返回股票列表

6154 順發

上櫃 ｜ 電子通路業

收盤價

13.45
▲+0.10 (+0.75%)
2026-05-29

本益比

16.20

殖利率

0.00%

股價淨值比

0.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-29 13.35 13.45 13.25 13.45 +0.10 +0.75% 39,000
2026-05-28 13.45 13.45 13.35 13.35 -0.10 -0.74% 23,000
2026-05-27 13.45 13.45 13.40 13.45 -0.10 -0.74% 16,000
2026-05-26 13.75 13.85 13.35 13.55 -0.05 -0.37% 244,000
2026-05-23 13.35 13.75 13.30 13.60 +0.30 +2.26% 66,000
2026-05-22 13.30 13.30 13.10 13.30 +0.10 +0.76% 44,000
2026-05-21 13.20 13.25 13.15 13.20 0.00 0.00% 23,000
2026-05-20 13.20 13.20 13.15 13.20 -0.10 -0.75% 23,000
2026-05-19 13.25 13.55 13.15 13.30 +0.20 +1.53% 110,000
2026-05-16 13.20 13.30 13.10 13.10 -0.10 -0.76% 40,000
2026-05-15 13.20 13.25 13.10 13.20 +0.20 +1.54% 45,000
2026-05-14 13.20 13.25 12.90 13.00 +0.15 +1.17% 138,000
2026-05-13 12.80 12.85 12.75 12.85 +0.05 +0.39% 53,000
2026-05-12 12.90 12.90 12.75 12.80 -0.15 -1.16% 94,000
2026-05-09 12.90 12.95 12.90 12.95 -0.05 -0.38% 19,000
2026-05-08 13.15 13.20 13.00 13.00 +0.10 +0.78% 66,000
2026-05-07 12.95 12.95 12.80 12.90 0.00 0.00% 47,000
2026-05-06 13.00 13.05 12.75 12.90 -0.10 -0.77% 453,000
2026-05-05 13.00 13.05 12.95 13.00 -0.20 -1.52% 246,000
2026-05-02 13.25 13.25 13.15 13.20 +0.05 +0.38% 31,000
2026-05-01 13.25 13.25 13.15 13.20 +0.05 +0.38% 31,000
2026-04-30 13.25 13.25 13.15 13.15 -0.10 -0.75% 41,000
2026-04-29 13.20 13.30 13.15 13.25 +0.05 +0.38% 57,000
2026-04-28 13.40 13.40 13.20 13.20 -0.20 -1.49% 80,000
2026-04-25 13.55 13.55 13.40 13.40 0.00 0.00% 19,000
2026-04-24 13.60 13.80 13.35 13.40 +0.15 +1.13% 168,000
2026-04-23 13.25 13.25 13.20 13.25 0.00 0.00% 104,000
2026-04-22 13.25 13.30 13.20 13.25 0.00 0.00% 86,000
2026-04-21 13.30 13.45 13.20 13.25 0.00 0.00% 78,000
2026-04-18 13.25 13.30 13.20 13.25 -0.05 -0.38% 10,000