6153 嘉聯益
上市 ｜ 電子零組件業
收盤價
18.55
▼-0.55
(-2.88%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 19.20 | 19.35 | 18.35 | 18.55 | -0.55 | -2.88% | 3,957,561 |
| 2026-05-27 | 19.20 | 19.35 | 18.35 | 18.55 | -0.55 | -2.88% | 3,957,561 |
| 2026-05-26 | 18.75 | 19.60 | 18.40 | 19.35 | +1.00 | +5.45% | 8,414,666 |
| 2026-05-23 | 17.90 | 18.65 | 17.75 | 18.35 | +0.80 | +4.56% | 6,867,231 |
| 2026-05-22 | 18.00 | 18.10 | 17.30 | 17.55 | -0.15 | -0.85% | 3,120,512 |
| 2026-05-21 | 17.30 | 18.00 | 17.15 | 17.70 | +0.40 | +2.31% | 3,863,298 |
| 2026-05-20 | 16.70 | 17.35 | 16.30 | 17.30 | +0.50 | +2.98% | 3,228,017 |
| 2026-05-19 | 17.95 | 18.10 | 16.70 | 16.80 | -1.00 | -5.62% | 5,517,489 |
| 2026-05-16 | 17.80 | 18.10 | 17.60 | 17.80 | +0.10 | +0.56% | 3,158,580 |
| 2026-05-15 | 18.50 | 18.50 | 17.60 | 17.70 | -0.75 | -4.07% | 5,323,517 |
| 2026-05-14 | 18.10 | 18.85 | 18.00 | 18.45 | +0.40 | +2.22% | 5,473,112 |
| 2026-05-13 | 18.70 | 19.05 | 18.00 | 18.05 | -0.30 | -1.63% | 5,056,239 |
| 2026-05-12 | 19.00 | 19.20 | 18.10 | 18.35 | -0.60 | -3.17% | 4,736,052 |
| 2026-05-09 | 19.05 | 19.60 | 18.60 | 18.95 | +0.40 | +2.16% | 7,241,271 |
| 2026-05-08 | 19.50 | 19.50 | 18.25 | 18.55 | -0.10 | -0.54% | 7,384,714 |
| 2026-05-07 | 18.15 | 18.70 | 18.00 | 18.65 | +0.65 | +3.61% | 3,621,393 |
| 2026-05-06 | 18.20 | 18.85 | 18.00 | 18.00 | +0.05 | +0.28% | 5,040,703 |
| 2026-05-05 | 17.80 | 18.40 | 17.70 | 17.95 | +0.20 | +1.13% | 3,910,562 |
| 2026-05-02 | 17.80 | 18.40 | 17.70 | 17.95 | +0.20 | +1.13% | 3,910,562 |
| 2026-05-01 | 17.90 | 18.30 | 17.65 | 17.75 | -0.35 | -1.93% | 3,121,041 |
| 2026-04-30 | 18.00 | 18.30 | 17.60 | 18.10 | +0.20 | +1.12% | 3,350,810 |
| 2026-04-29 | 18.60 | 18.80 | 17.55 | 17.90 | -0.65 | -3.50% | 6,336,449 |
| 2026-04-28 | 18.60 | 19.30 | 18.55 | 18.55 | 0.00 | 0.00% | 7,901,932 |
| 2026-04-25 | 19.95 | 20.00 | 17.80 | 18.55 | -1.15 | -5.84% | 14,644,520 |
| 2026-04-24 | 21.60 | 21.80 | 19.55 | 19.70 | -0.95 | -4.60% | 32,682,217 |
| 2026-04-23 | 19.00 | 20.65 | 18.90 | 20.65 | +1.85 | +9.84% | 16,327,665 |
| 2026-04-22 | 19.40 | 19.60 | 18.10 | 18.80 | +0.05 | +0.27% | 10,873,025 |
| 2026-04-21 | 17.55 | 18.80 | 17.45 | 18.75 | +1.30 | +7.45% | 11,773,612 |
| 2026-04-18 | 17.90 | 17.90 | 17.40 | 17.45 | -0.20 | -1.13% | 3,244,644 |
| 2026-04-17 | 17.60 | 17.85 | 17.40 | 17.65 | +0.20 | +1.15% | 4,550,569 |