6153 嘉聯益
上市 ｜ 電子零組件業
收盤價
16.20
0.00
(0.00%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.40 | 16.80 | 16.10 | 16.20 | 0.00 | 0.00% | 2,220,014 |
| 2026-04-03 | 16.45 | 16.80 | 16.15 | 16.20 | +0.35 | +2.21% | 2,553,137 |
| 2026-04-02 | 16.50 | 16.65 | 15.85 | 15.85 | -0.70 | -4.23% | 4,437,570 |
| 2026-04-01 | 16.85 | 17.10 | 16.50 | 16.55 | -0.65 | -3.78% | 3,852,126 |
| 2026-03-31 | 16.85 | 17.10 | 16.50 | 16.55 | -0.65 | -3.78% | 3,852,126 |
| 2026-03-28 | 16.20 | 17.20 | 16.15 | 17.20 | +0.85 | +5.20% | 5,146,498 |
| 2026-03-27 | 16.20 | 17.20 | 16.15 | 17.20 | +0.85 | +5.20% | 5,146,498 |
| 2026-03-26 | 16.75 | 17.00 | 16.35 | 16.35 | -0.20 | -1.21% | 2,307,872 |
| 2026-03-25 | 16.60 | 16.80 | 16.50 | 16.55 | +0.30 | +1.85% | 2,585,582 |
| 2026-03-24 | 17.20 | 17.30 | 16.00 | 16.25 | -0.55 | -3.27% | 5,933,724 |
| 2026-03-23 | 16.70 | 17.55 | 16.50 | 16.80 | -0.25 | -1.47% | 6,260,062 |
| 2026-03-20 | 17.15 | 17.60 | 16.95 | 17.05 | -0.05 | -0.29% | 5,992,374 |
| 2026-03-19 | 17.30 | 17.55 | 17.10 | 17.10 | -0.35 | -2.01% | 4,077,644 |
| 2026-03-18 | 17.50 | 17.50 | 16.95 | 17.45 | +0.20 | +1.16% | 5,635,069 |
| 2026-03-17 | 16.85 | 17.55 | 16.65 | 17.25 | +0.65 | +3.92% | 8,458,770 |
| 2026-03-16 | 17.10 | 17.45 | 16.50 | 16.60 | -0.25 | -1.48% | 5,429,391 |
| 2026-03-13 | 16.00 | 17.00 | 15.90 | 16.85 | +0.45 | +2.74% | 6,555,863 |
| 2026-03-12 | 16.30 | 16.60 | 16.05 | 16.40 | +0.10 | +0.61% | 3,085,014 |
| 2026-03-11 | 16.00 | 16.50 | 16.00 | 16.30 | +0.45 | +2.84% | 6,941,172 |
| 2026-03-10 | 14.85 | 15.85 | 14.80 | 15.85 | +1.40 | +9.69% | 6,512,194 |
| 2026-03-09 | 14.80 | 14.80 | 14.30 | 14.45 | -1.10 | -7.07% | 5,656,334 |
| 2026-03-06 | 15.20 | 15.65 | 15.00 | 15.55 | +0.35 | +2.30% | 1,996,253 |
| 2026-03-05 | 15.40 | 15.55 | 14.95 | 15.20 | +0.35 | +2.36% | 2,633,086 |
| 2026-03-04 | 15.80 | 15.90 | 14.85 | 14.85 | -1.15 | -7.19% | 7,058,017 |
| 2026-03-03 | 16.50 | 16.75 | 16.00 | 16.00 | -0.40 | -2.44% | 4,383,058 |
| 2026-03-02 | 15.90 | 16.80 | 15.90 | 16.40 | -0.10 | -0.61% | 4,524,265 |
| 2026-02-26 | 15.90 | 16.55 | 15.70 | 16.50 | +0.55 | +3.45% | 5,816,110 |
| 2026-02-25 | 16.60 | 16.70 | 15.80 | 15.95 | -1.00 | -5.90% | 8,680,696 |
| 2026-02-24 | 16.60 | 17.00 | 16.45 | 16.95 | +0.35 | +2.11% | 4,701,721 |
| 2026-02-23 | 16.00 | 16.60 | 15.80 | 16.60 | +0.90 | +5.73% | 4,511,422 |