6152 百一
上市 ｜ 通信網路業
收盤價
16.50
▲+0.45
(+2.80%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 16.05 | 17.00 | 15.55 | 16.50 | +0.45 | +2.80% | 4,320,035 |
| 2026-04-03 | 16.35 | 16.50 | 15.75 | 16.05 | +0.35 | +2.23% | 3,965,579 |
| 2026-04-02 | 16.20 | 16.65 | 15.50 | 15.70 | -0.75 | -4.56% | 4,095,255 |
| 2026-04-01 | 17.50 | 17.50 | 16.20 | 16.45 | -1.55 | -8.61% | 4,703,472 |
| 2026-03-31 | 17.50 | 17.50 | 16.20 | 16.45 | -1.55 | -8.61% | 4,703,472 |
| 2026-03-28 | 18.50 | 18.90 | 17.40 | 18.00 | -0.50 | -2.70% | 5,674,040 |
| 2026-03-27 | 18.50 | 18.90 | 17.40 | 18.00 | -0.50 | -2.70% | 5,674,040 |
| 2026-03-26 | 19.10 | 19.40 | 18.50 | 18.50 | -0.25 | -1.33% | 5,500,097 |
| 2026-03-25 | 18.50 | 19.50 | 18.05 | 18.75 | +0.55 | +3.02% | 5,924,771 |
| 2026-03-24 | 18.90 | 19.40 | 17.50 | 18.20 | -0.45 | -2.41% | 5,870,889 |
| 2026-03-23 | 18.20 | 19.95 | 17.90 | 18.65 | -0.40 | -2.10% | 5,279,652 |
| 2026-03-20 | 21.45 | 21.45 | 19.00 | 19.05 | -1.30 | -6.39% | 8,725,008 |
| 2026-03-19 | 18.50 | 20.90 | 18.30 | 20.35 | +1.35 | +7.11% | 9,840,483 |
| 2026-03-18 | 19.80 | 19.80 | 18.60 | 19.00 | -0.25 | -1.30% | 5,692,951 |
| 2026-03-17 | 18.90 | 20.00 | 18.70 | 19.25 | +0.45 | +2.39% | 6,416,343 |
| 2026-03-16 | 18.90 | 19.30 | 18.30 | 18.80 | -0.30 | -1.57% | 4,921,082 |
| 2026-03-13 | 18.80 | 19.50 | 18.50 | 19.10 | -0.65 | -3.29% | 5,121,520 |
| 2026-03-12 | 18.70 | 20.65 | 18.55 | 19.75 | +0.65 | +3.40% | 7,716,857 |
| 2026-03-11 | 18.00 | 19.40 | 17.95 | 19.10 | +1.05 | +5.82% | 5,813,424 |
| 2026-03-10 | 20.00 | 20.00 | 17.40 | 18.05 | -0.20 | -1.10% | 6,447,910 |
| 2026-03-09 | 18.25 | 18.70 | 18.25 | 18.25 | -2.00 | -9.88% | 5,667,183 |
| 2026-03-06 | 18.95 | 20.95 | 18.15 | 20.25 | +1.20 | +6.30% | 10,924,054 |
| 2026-03-05 | 20.60 | 21.45 | 18.45 | 19.05 | -0.80 | -4.03% | 15,353,892 |
| 2026-03-04 | 22.10 | 22.20 | 19.85 | 19.85 | -2.20 | -9.98% | 9,074,227 |
| 2026-03-03 | 21.55 | 22.05 | 21.25 | 22.05 | +2.00 | +9.98% | 9,144,634 |
| 2026-03-02 | 17.10 | 20.05 | 17.00 | 20.05 | +1.80 | +9.86% | 14,820,520 |
| 2026-02-26 | 18.30 | 18.30 | 17.30 | 18.25 | +1.60 | +9.61% | 14,249,279 |
| 2026-02-25 | 15.30 | 16.65 | 15.30 | 16.65 | +1.50 | +9.90% | 4,093,358 |
| 2026-02-24 | 15.35 | 15.60 | 15.05 | 15.15 | -0.20 | -1.30% | 2,906,850 |
| 2026-02-23 | 15.20 | 15.50 | 14.55 | 15.35 | +0.15 | +0.99% | 2,909,457 |