6152 百一
上市 ｜ 通信網路業
收盤價
15.15
▼-0.50
(-3.19%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.06
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.15 | 16.15 | 15.10 | 15.15 | -0.50 | -3.19% | 2,058,332 |
| 2026-05-27 | 16.15 | 16.15 | 15.10 | 15.15 | -0.50 | -3.19% | 2,058,332 |
| 2026-05-26 | 15.60 | 16.20 | 15.45 | 16.10 | +0.70 | +4.55% | 3,023,462 |
| 2026-05-23 | 15.05 | 15.45 | 15.00 | 15.40 | +0.45 | +3.01% | 1,208,896 |
| 2026-05-22 | 14.90 | 15.40 | 14.90 | 14.95 | -0.20 | -1.32% | 634,219 |
| 2026-05-21 | 15.50 | 15.75 | 14.90 | 15.15 | -0.45 | -2.88% | 1,256,395 |
| 2026-05-20 | 14.30 | 15.70 | 14.25 | 15.60 | +0.80 | +5.41% | 1,521,092 |
| 2026-05-19 | 15.80 | 15.80 | 14.70 | 14.80 | -1.00 | -6.33% | 2,118,231 |
| 2026-05-16 | 15.75 | 16.50 | 15.20 | 15.80 | +0.30 | +1.94% | 2,591,392 |
| 2026-05-15 | 15.70 | 16.10 | 15.20 | 15.50 | -0.55 | -3.43% | 2,051,071 |
| 2026-05-14 | 16.20 | 16.30 | 15.70 | 16.05 | +1.20 | +8.08% | 6,873,176 |
| 2026-05-13 | 14.65 | 14.85 | 14.60 | 14.85 | +1.35 | +10.00% | 1,249,634 |
| 2026-05-12 | 13.80 | 14.30 | 13.45 | 13.50 | -0.45 | -3.23% | 1,795,466 |
| 2026-05-09 | 13.70 | 14.10 | 13.70 | 13.95 | +0.25 | +1.82% | 1,283,057 |
| 2026-05-08 | 14.00 | 14.05 | 13.65 | 13.70 | -0.30 | -2.14% | 1,233,459 |
| 2026-05-07 | 13.75 | 14.05 | 13.75 | 14.00 | -0.05 | -0.36% | 752,974 |
| 2026-05-06 | 13.85 | 14.40 | 13.60 | 14.05 | +0.55 | +4.07% | 1,071,016 |
| 2026-05-05 | 13.90 | 13.90 | 13.40 | 13.50 | -0.40 | -2.88% | 1,035,855 |
| 2026-05-02 | 13.90 | 13.90 | 13.40 | 13.50 | -0.40 | -2.88% | 1,035,855 |
| 2026-05-01 | 14.00 | 14.25 | 13.80 | 13.90 | -0.10 | -0.71% | 872,993 |
| 2026-04-30 | 13.60 | 14.25 | 13.45 | 14.00 | +0.40 | +2.94% | 1,453,828 |
| 2026-04-29 | 14.15 | 14.15 | 13.40 | 13.60 | -0.55 | -3.89% | 3,181,209 |
| 2026-04-28 | 15.15 | 15.15 | 13.90 | 14.15 | -0.70 | -4.71% | 4,412,099 |
| 2026-04-25 | 15.85 | 15.85 | 14.30 | 14.85 | -0.90 | -5.71% | 5,289,333 |
| 2026-04-24 | 16.30 | 16.30 | 15.70 | 15.75 | -0.45 | -2.78% | 3,249,908 |
| 2026-04-23 | 16.15 | 16.65 | 15.90 | 16.20 | +0.05 | +0.31% | 4,732,061 |
| 2026-04-22 | 17.35 | 17.35 | 16.05 | 16.15 | -1.25 | -7.18% | 4,741,121 |
| 2026-04-21 | 17.80 | 18.20 | 17.20 | 17.40 | -0.30 | -1.69% | 5,319,565 |
| 2026-04-18 | 17.80 | 18.20 | 17.60 | 17.70 | +0.10 | +0.57% | 2,812,913 |
| 2026-04-17 | 18.20 | 18.30 | 17.50 | 17.60 | -0.35 | -1.95% | 4,377,650 |