6151 晉倫
上櫃 ｜ 其他電子業
收盤價
44.70
▼-1.75
(-3.77%)
2026-05-28
本益比
28.84
殖利率
0.00%
股價淨值比
2.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 46.45 | 47.50 | 44.30 | 44.70 | -1.75 | -3.77% | 1,707,000 |
| 2026-05-27 | 49.00 | 49.15 | 46.25 | 46.45 | -2.35 | -4.82% | 1,525,000 |
| 2026-05-26 | 51.00 | 51.00 | 48.70 | 48.80 | -1.00 | -2.01% | 2,292,000 |
| 2026-05-23 | 48.50 | 50.50 | 47.40 | 49.80 | +3.25 | +6.98% | 5,233,000 |
| 2026-05-22 | 43.15 | 46.55 | 42.75 | 46.55 | +4.20 | +9.92% | 2,029,000 |
| 2026-05-21 | 43.30 | 43.80 | 41.60 | 42.35 | -0.95 | -2.19% | 1,029,000 |
| 2026-05-20 | 44.60 | 44.70 | 42.75 | 43.30 | -1.80 | -3.99% | 1,422,000 |
| 2026-05-19 | 41.70 | 45.10 | 41.00 | 45.10 | +3.65 | +8.81% | 1,851,000 |
| 2026-05-16 | 41.95 | 42.40 | 40.85 | 41.45 | +0.15 | +0.36% | 1,191,000 |
| 2026-05-15 | 41.85 | 42.55 | 41.20 | 41.30 | +1.40 | +3.51% | 988,000 |
| 2026-05-14 | 40.60 | 40.85 | 39.85 | 39.90 | -1.60 | -3.86% | 1,138,000 |
| 2026-05-13 | 40.30 | 42.40 | 39.80 | 41.50 | +2.50 | +6.41% | 2,079,000 |
| 2026-05-12 | 38.90 | 40.75 | 38.15 | 39.00 | +1.95 | +5.26% | 2,617,000 |
| 2026-05-09 | 36.40 | 38.60 | 36.40 | 37.05 | +0.90 | +2.49% | 1,012,000 |
| 2026-05-08 | 35.85 | 36.40 | 35.40 | 36.15 | +0.50 | +1.40% | 228,000 |
| 2026-05-07 | 35.70 | 35.80 | 34.65 | 35.65 | 0.00 | 0.00% | 489,000 |
| 2026-05-06 | 35.45 | 36.35 | 35.30 | 35.65 | +0.05 | +0.14% | 274,000 |
| 2026-05-05 | 35.65 | 36.35 | 35.45 | 35.60 | -0.05 | -0.14% | 298,000 |
| 2026-05-02 | 37.00 | 37.00 | 35.65 | 35.65 | -0.75 | -2.06% | 223,000 |
| 2026-05-01 | 37.00 | 37.00 | 35.65 | 35.65 | -0.75 | -2.06% | 223,000 |
| 2026-04-30 | 34.95 | 36.80 | 34.50 | 36.40 | +1.10 | +3.12% | 483,000 |
| 2026-04-29 | 35.45 | 35.55 | 35.00 | 35.30 | -0.15 | -0.42% | 174,000 |
| 2026-04-28 | 35.60 | 36.55 | 34.65 | 35.45 | +0.15 | +0.42% | 493,000 |
| 2026-04-25 | 35.45 | 35.80 | 34.90 | 35.30 | -0.20 | -0.56% | 306,000 |
| 2026-04-24 | 36.55 | 37.15 | 33.75 | 35.50 | -0.60 | -1.66% | 880,000 |
| 2026-04-23 | 37.10 | 37.10 | 35.95 | 36.10 | -0.85 | -2.30% | 416,000 |
| 2026-04-22 | 36.90 | 37.20 | 36.40 | 36.95 | +0.35 | +0.96% | 446,000 |
| 2026-04-21 | 35.75 | 37.25 | 35.65 | 36.60 | +1.05 | +2.95% | 781,000 |
| 2026-04-18 | 35.50 | 35.55 | 35.05 | 35.55 | +0.05 | +0.14% | 329,000 |
| 2026-04-17 | 36.10 | 36.60 | 35.50 | 35.50 | -0.30 | -0.84% | 345,000 |