返回股票列表

6151 晉倫

上櫃 ｜ 其他電子業

收盤價

32.70
▼-0.85 (-2.53%)
2026-04-04

本益比

28.19

殖利率

0.00%

股價淨值比

1.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 34.70 35.50 32.45 32.70 -0.85 -2.53% 2,150,000
2026-04-03 34.70 35.50 32.45 32.70 -0.85 -2.53% 2,150,000
2026-04-02 30.95 33.55 30.95 33.55 +3.05 +10.00% 1,206,000
2026-04-01 30.50 31.30 30.50 30.50 -0.30 -0.97% 219,000
2026-03-31 30.95 31.10 30.25 30.80 -0.20 -0.65% 258,000
2026-03-28 30.00 31.20 29.75 31.00 +0.85 +2.82% 273,000
2026-03-27 30.00 31.20 29.75 31.00 +0.85 +2.82% 275,788
2026-03-26 29.95 30.60 29.65 30.15 0.00 0.00% 386,169
2026-03-25 30.95 31.40 30.95 31.15 +0.30 +0.97% 175,758
2026-03-24 30.90 31.00 30.50 30.85 +0.20 +0.65% 135,771
2026-03-23 31.50 31.50 30.65 30.65 -0.90 -2.85% 196,405
2026-03-20 30.90 32.10 30.65 31.55 +0.75 +2.44% 462,253
2026-03-19 29.35 31.05 29.35 30.80 +0.50 +1.65% 336,204
2026-03-18 30.30 30.40 30.15 30.30 +0.10 +0.33% 110,985
2026-03-17 29.65 30.30 29.65 30.20 +0.55 +1.85% 168,915
2026-03-16 29.65 29.75 29.15 29.65 +0.50 +1.72% 152,576
2026-03-13 29.40 29.70 29.00 29.15 -0.35 -1.19% 310,011
2026-03-12 29.50 29.65 29.35 29.50 +0.15 +0.51% 94,660
2026-03-11 29.30 29.80 29.30 29.35 +0.55 +1.91% 108,094
2026-03-10 28.35 - - 28.80 - -% 0
2026-03-09 28.90 - - 28.30 - -% 0
2026-03-06 29.90 29.90 29.50 29.75 0.00 0.00% 63,043
2026-03-05 29.75 30.05 29.50 29.75 +0.30 +1.02% 73,481
2026-03-04 30.50 30.50 29.10 29.45 -1.15 -3.76% 227,236
2026-03-03 31.10 31.20 30.40 30.60 -0.30 -0.97% 126,608
2026-03-02 30.50 31.00 30.30 30.90 +0.20 +0.65% 251,372
2026-02-26 31.00 31.00 30.60 30.70 -0.30 -0.97% 121,791
2026-02-25 31.30 31.35 30.80 31.00 -0.25 -0.80% 133,143
2026-02-24 30.95 31.50 30.95 31.25 +0.05 +0.16% 145,228
2026-02-23 30.75 31.40 30.75 31.20 +0.55 +1.79% 349,751