6150 撼訊
上櫃 ｜ 電腦及週邊設備業
收盤價
55.00
▼-0.50
(-0.90%)
2026-04-04
本益比
20.91
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 56.00 | 56.40 | 54.80 | 55.00 | -0.50 | -0.90% | 96,000 |
| 2026-04-03 | 56.00 | 56.40 | 54.80 | 55.00 | -0.50 | -0.90% | 96,000 |
| 2026-04-02 | 56.80 | 57.30 | 55.20 | 55.50 | +0.50 | +0.91% | 110,000 |
| 2026-04-01 | 57.10 | 57.10 | 55.00 | 55.00 | -2.20 | -3.85% | 201,000 |
| 2026-03-31 | 56.20 | 57.60 | 55.50 | 57.20 | +0.10 | +0.18% | 164,000 |
| 2026-03-28 | 56.40 | 57.20 | 55.60 | 57.10 | +0.70 | +1.24% | 112,000 |
| 2026-03-27 | 56.40 | 57.20 | 55.60 | 57.10 | +0.70 | +1.24% | 112,856 |
| 2026-03-26 | 58.40 | 58.50 | 56.30 | 56.40 | -2.00 | -3.42% | 201,461 |
| 2026-03-25 | 57.50 | 59.40 | 57.40 | 58.40 | +0.90 | +1.57% | 293,720 |
| 2026-03-24 | 58.90 | 59.70 | 56.50 | 57.50 | -0.10 | -0.17% | 255,378 |
| 2026-03-23 | 59.00 | 59.30 | 57.30 | 57.60 | -3.00 | -4.95% | 317,929 |
| 2026-03-20 | 62.00 | 62.90 | 60.50 | 60.60 | -0.60 | -0.98% | 335,219 |
| 2026-03-19 | 62.90 | 63.40 | 61.20 | 61.20 | -1.30 | -2.08% | 618,372 |
| 2026-03-18 | 60.70 | 63.40 | 60.30 | 62.50 | +3.00 | +5.04% | 688,247 |
| 2026-03-17 | 60.40 | 61.50 | 59.50 | 59.50 | 0.00 | 0.00% | 335,464 |
| 2026-03-16 | 57.60 | 60.50 | 57.60 | 59.50 | +1.90 | +3.30% | 360,986 |
| 2026-03-13 | 58.50 | 59.00 | 57.60 | 57.60 | -0.70 | -1.20% | 194,335 |
| 2026-03-12 | 58.50 | 59.80 | 57.80 | 58.30 | -0.50 | -0.85% | 217,413 |
| 2026-03-11 | 55.90 | 59.40 | 55.90 | 58.80 | +4.20 | +7.69% | 426,657 |
| 2026-03-10 | 53.20 | - | - | 54.60 | - | -% | 0 |
| 2026-03-09 | 56.10 | - | - | 52.70 | - | -% | 0 |
| 2026-03-06 | 54.50 | 57.40 | 54.50 | 55.60 | -0.40 | -0.71% | 103,448 |
| 2026-03-05 | 55.50 | 56.10 | 54.50 | 56.00 | +2.90 | +5.46% | 214,911 |
| 2026-03-04 | 57.60 | 57.60 | 52.90 | 53.10 | -4.70 | -8.13% | 732,373 |
| 2026-03-03 | 59.30 | 60.20 | 57.60 | 57.80 | -1.40 | -2.36% | 353,279 |
| 2026-03-02 | 59.00 | 60.00 | 58.30 | 59.20 | -0.60 | -1.00% | 209,981 |
| 2026-02-26 | 61.00 | 61.80 | 59.70 | 59.80 | -0.60 | -0.99% | 286,445 |
| 2026-02-25 | 60.00 | 61.10 | 60.00 | 60.40 | +0.80 | +1.34% | 219,899 |
| 2026-02-24 | 60.50 | 60.70 | 59.50 | 59.60 | -0.90 | -1.49% | 243,883 |
| 2026-02-23 | 58.30 | 61.00 | 57.50 | 60.50 | +2.90 | +5.03% | 243,807 |