返回股票列表

6148 驊宏資

上櫃 ｜ 資訊服務業

收盤價

32.75
▼-0.75 (-2.24%)
2026-04-04

本益比

24.08

殖利率

0.00%

股價淨值比

2.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 33.60 33.60 32.75 32.75 -0.75 -2.24% 227,000
2026-04-03 33.60 33.60 32.75 32.75 -0.75 -2.24% 227,000
2026-04-02 34.30 34.30 33.50 33.50 0.00 0.00% 201,000
2026-04-01 35.20 35.70 34.15 34.45 -0.75 -2.13% 249,000
2026-03-31 35.00 35.30 34.70 35.20 -0.60 -1.68% 121,000
2026-03-28 35.50 35.80 34.60 35.80 +0.30 +0.85% 191,000
2026-03-27 35.50 35.80 34.60 35.80 +0.30 +0.85% 192,913
2026-03-26 37.30 37.30 35.50 35.50 -1.45 -3.92% 293,930
2026-03-25 36.40 37.20 36.00 36.95 +1.10 +3.07% 477,368
2026-03-24 37.70 38.20 35.60 35.85 -1.25 -3.37% 698,004
2026-03-23 37.95 38.55 37.00 37.10 -1.60 -4.13% 486,836
2026-03-20 39.20 40.75 38.50 38.70 -0.75 -1.90% 1,529,101
2026-03-19 38.25 42.00 37.95 39.45 +1.15 +3.00% 3,333,328
2026-03-18 39.50 39.65 36.80 38.30 0.00 0.00% 2,224,875
2026-03-17 35.50 38.30 35.50 38.30 +3.45 +9.90% 1,597,856
2026-03-16 35.25 35.85 34.65 34.85 -1.10 -3.06% 682,130
2026-03-13 37.60 39.75 35.50 35.95 -1.25 -3.36% 6,315,165
2026-03-12 36.25 37.20 34.40 37.20 +3.35 +9.90% 2,155,382
2026-03-11 31.00 33.85 31.00 33.85 +3.05 +9.90% 393,947
2026-03-10 30.75 - - 30.80 - -% 0
2026-03-09 31.40 - - 30.80 - -% 0
2026-03-06 31.55 32.35 31.55 32.30 +0.30 +0.94% 134,699
2026-03-05 31.60 32.10 31.40 32.00 +0.90 +2.89% 189,805
2026-03-04 32.00 33.00 31.05 31.10 -2.30 -6.89% 513,096
2026-03-03 34.55 34.55 33.30 33.40 -1.10 -3.19% 387,032
2026-03-02 34.20 34.60 33.90 34.50 -0.60 -1.71% 181,715
2026-02-26 34.00 36.00 33.80 35.10 +1.90 +5.72% 870,257
2026-02-25 33.90 33.90 33.10 33.20 -0.70 -2.06% 272,615
2026-02-24 34.00 34.50 33.85 33.90 -0.15 -0.44% 305,665
2026-02-23 33.60 34.15 33.30 34.05 +0.45 +1.34% 245,157