6148 驊宏資
上櫃 ｜ 資訊服務業
收盤價
28.50
▼-0.30
(-1.04%)
2026-05-28
本益比
22.62
殖利率
0.00%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 29.40 | 29.40 | 28.25 | 28.50 | -0.30 | -1.04% | 213,000 |
| 2026-05-27 | 29.10 | 29.35 | 28.60 | 28.80 | -0.15 | -0.52% | 170,000 |
| 2026-05-26 | 29.70 | 29.70 | 28.60 | 28.95 | -0.10 | -0.34% | 227,000 |
| 2026-05-23 | 29.20 | 29.20 | 28.30 | 29.05 | +0.25 | +0.87% | 190,000 |
| 2026-05-22 | 28.25 | 29.30 | 28.25 | 28.80 | +0.65 | +2.31% | 133,000 |
| 2026-05-21 | 28.60 | 28.60 | 28.00 | 28.15 | 0.00 | 0.00% | 131,000 |
| 2026-05-20 | 28.75 | 29.00 | 28.15 | 28.15 | -0.55 | -1.92% | 139,000 |
| 2026-05-19 | 28.00 | 28.80 | 27.55 | 28.70 | +0.35 | +1.23% | 188,000 |
| 2026-05-16 | 29.00 | 29.85 | 28.35 | 28.35 | -0.50 | -1.73% | 251,000 |
| 2026-05-15 | 29.75 | 30.00 | 28.80 | 28.85 | -0.85 | -2.86% | 308,000 |
| 2026-05-14 | 30.20 | 30.25 | 29.70 | 29.70 | -0.50 | -1.66% | 158,000 |
| 2026-05-13 | 30.20 | 30.35 | 29.70 | 30.20 | 0.00 | 0.00% | 286,000 |
| 2026-05-12 | 31.10 | 31.10 | 30.20 | 30.20 | -1.40 | -4.43% | 471,000 |
| 2026-05-09 | 32.00 | 33.25 | 31.50 | 31.60 | -0.35 | -1.10% | 383,000 |
| 2026-05-08 | 31.55 | 33.30 | 31.55 | 31.95 | +0.25 | +0.79% | 625,000 |
| 2026-05-07 | 32.80 | 33.30 | 31.50 | 31.70 | -0.30 | -0.94% | 241,000 |
| 2026-05-06 | 32.40 | 32.55 | 31.50 | 32.00 | +0.85 | +2.73% | 327,000 |
| 2026-05-05 | 31.95 | 31.95 | 31.05 | 31.15 | +0.10 | +0.32% | 110,000 |
| 2026-05-02 | 31.25 | 31.45 | 31.00 | 31.05 | 0.00 | 0.00% | 136,000 |
| 2026-05-01 | 31.25 | 31.45 | 31.00 | 31.05 | 0.00 | 0.00% | 136,000 |
| 2026-04-30 | 31.40 | 31.60 | 31.00 | 31.05 | -0.40 | -1.27% | 123,000 |
| 2026-04-29 | 30.80 | 31.45 | 30.60 | 31.45 | +0.95 | +3.11% | 125,000 |
| 2026-04-28 | 31.15 | 31.15 | 30.15 | 30.50 | -0.70 | -2.24% | 187,000 |
| 2026-04-25 | 31.90 | 32.15 | 31.15 | 31.20 | -0.65 | -2.04% | 200,000 |
| 2026-04-24 | 33.80 | 33.85 | 31.10 | 31.85 | -1.55 | -4.64% | 396,000 |
| 2026-04-23 | 32.60 | 33.45 | 32.55 | 33.40 | +0.85 | +2.61% | 266,000 |
| 2026-04-22 | 33.00 | 33.15 | 32.40 | 32.55 | -0.35 | -1.06% | 272,000 |
| 2026-04-21 | 33.00 | 33.65 | 32.90 | 32.90 | -0.10 | -0.30% | 296,000 |
| 2026-04-18 | 33.85 | 34.40 | 33.00 | 33.00 | -0.20 | -0.60% | 201,000 |
| 2026-04-17 | 32.70 | 33.40 | 32.20 | 33.20 | +1.20 | +3.75% | 293,000 |