6147 頎邦
上櫃 ｜ 半導體業
收盤價
84.00
▲+7.60
(+9.95%)
2026-04-04
本益比
22.46
殖利率
0.00%
股價淨值比
1.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 80.00 | 84.00 | 79.70 | 84.00 | +7.60 | +9.95% | 72,529,000 |
| 2026-04-03 | 80.00 | 84.00 | 79.70 | 84.00 | +7.60 | +9.95% | 72,529,000 |
| 2026-04-02 | 75.40 | 76.40 | 72.30 | 76.40 | +6.90 | +9.93% | 25,672,000 |
| 2026-04-01 | 75.20 | 76.50 | 69.20 | 69.50 | -7.20 | -9.39% | 31,535,000 |
| 2026-03-31 | 74.60 | 78.20 | 74.30 | 76.70 | -0.10 | -0.13% | 40,235,000 |
| 2026-03-28 | 77.00 | 78.70 | 75.20 | 76.80 | -1.00 | -1.29% | 45,470,000 |
| 2026-03-27 | 77.00 | 78.70 | 75.20 | 76.80 | -1.00 | -1.29% | 45,691,685 |
| 2026-03-26 | 73.50 | 77.80 | 73.10 | 77.80 | +7.00 | +9.89% | 54,515,433 |
| 2026-03-25 | 67.60 | 70.90 | 66.40 | 70.80 | +6.30 | +9.77% | 27,408,735 |
| 2026-03-24 | 67.50 | 69.30 | 63.50 | 64.50 | +0.30 | +0.47% | 16,112,152 |
| 2026-03-23 | 60.30 | 65.30 | 60.30 | 64.20 | -2.80 | -4.18% | 17,282,840 |
| 2026-03-20 | 72.30 | 72.50 | 66.60 | 67.00 | -4.10 | -5.77% | 25,842,794 |
| 2026-03-19 | 71.70 | 73.40 | 70.00 | 71.10 | -0.80 | -1.11% | 44,162,275 |
| 2026-03-18 | 69.80 | 71.90 | 67.50 | 71.90 | +6.50 | +9.94% | 67,572,871 |
| 2026-03-17 | 61.00 | 65.40 | 60.90 | 65.40 | +5.90 | +9.92% | 37,999,094 |
| 2026-03-16 | 59.80 | 60.70 | 58.20 | 59.50 | +0.70 | +1.19% | 15,375,716 |
| 2026-03-13 | 60.40 | 62.10 | 57.90 | 58.80 | -2.20 | -3.61% | 21,574,802 |
| 2026-03-12 | 55.60 | 61.00 | 55.30 | 61.00 | +5.50 | +9.91% | 24,163,464 |
| 2026-03-11 | 53.10 | 56.20 | 52.70 | 55.50 | +3.30 | +6.32% | 5,176,108 |
| 2026-03-10 | 52.30 | - | - | 52.20 | - | -% | 0 |
| 2026-03-09 | 51.20 | - | - | 51.30 | - | -% | 0 |
| 2026-03-06 | 52.20 | 52.90 | 51.90 | 52.70 | +0.20 | +0.38% | 1,372,357 |
| 2026-03-05 | 52.40 | 52.80 | 52.00 | 52.50 | +1.30 | +2.54% | 2,579,946 |
| 2026-03-04 | 52.40 | 52.50 | 51.10 | 51.20 | -1.70 | -3.21% | 4,368,842 |
| 2026-03-03 | 54.80 | 54.80 | 52.80 | 52.90 | -1.90 | -3.47% | 4,027,585 |
| 2026-03-02 | 55.10 | 55.80 | 54.40 | 54.80 | -1.70 | -3.01% | 4,207,009 |
| 2026-02-26 | 55.50 | 56.80 | 55.30 | 56.50 | +1.00 | +1.80% | 3,508,782 |
| 2026-02-25 | 56.00 | 56.20 | 55.10 | 55.50 | -0.20 | -0.36% | 1,882,740 |
| 2026-02-24 | 55.00 | 56.00 | 54.90 | 55.70 | +1.00 | +1.83% | 2,789,463 |
| 2026-02-23 | 53.40 | 55.00 | 53.40 | 54.70 | +1.80 | +3.40% | 2,935,547 |