6146 耕興
上櫃 ｜ 其他電子業
收盤價
227.50
▲+4.50
(+2.02%)
2026-05-29
本益比
20.89
殖利率
0.00%
股價淨值比
3.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-29 | 226.00 | 235.00 | 224.00 | 227.50 | +4.50 | +2.02% | 2,044,000 |
| 2026-05-28 | 225.00 | 230.50 | 222.00 | 223.00 | +2.00 | +0.90% | 1,033,000 |
| 2026-05-27 | 222.00 | 227.00 | 219.50 | 221.00 | 0.00 | 0.00% | 455,000 |
| 2026-05-26 | 221.50 | 221.50 | 217.50 | 221.00 | +2.50 | +1.14% | 489,000 |
| 2026-05-23 | 220.50 | 221.00 | 216.50 | 218.50 | -2.00 | -0.91% | 411,000 |
| 2026-05-22 | 219.50 | 220.50 | 216.00 | 220.50 | +4.00 | +1.85% | 452,000 |
| 2026-05-21 | 213.00 | 217.50 | 212.00 | 216.50 | +3.50 | +1.64% | 379,000 |
| 2026-05-20 | 213.50 | 216.00 | 211.50 | 213.00 | +0.50 | +0.24% | 217,000 |
| 2026-05-19 | 212.00 | 217.00 | 211.00 | 212.50 | -2.00 | -0.93% | 272,000 |
| 2026-05-16 | 223.50 | 223.50 | 212.00 | 214.50 | -5.50 | -2.50% | 650,000 |
| 2026-05-15 | 215.50 | 222.00 | 215.00 | 220.00 | +5.00 | +2.33% | 660,000 |
| 2026-05-14 | 213.00 | 215.00 | 208.00 | 215.00 | 0.00 | 0.00% | 600,000 |
| 2026-05-13 | 215.00 | 217.00 | 213.00 | 215.00 | +1.50 | +0.70% | 231,000 |
| 2026-05-12 | 218.00 | 218.00 | 213.00 | 213.50 | -4.00 | -1.84% | 480,000 |
| 2026-05-09 | 223.50 | 224.00 | 216.50 | 217.50 | -8.50 | -3.76% | 643,000 |
| 2026-05-08 | 225.00 | 226.00 | 218.50 | 226.00 | +5.00 | +2.26% | 798,000 |
| 2026-05-07 | 230.00 | 230.00 | 218.00 | 221.00 | -4.50 | -2.00% | 758,000 |
| 2026-05-06 | 232.50 | 235.00 | 224.00 | 225.50 | -13.00 | -5.45% | 1,124,000 |
| 2026-05-05 | 225.00 | 239.50 | 222.00 | 238.50 | +17.50 | +7.92% | 1,403,000 |
| 2026-05-02 | 218.00 | 221.00 | 215.50 | 221.00 | +4.00 | +1.84% | 345,000 |
| 2026-05-01 | 218.00 | 221.00 | 215.50 | 221.00 | +4.00 | +1.84% | 345,000 |
| 2026-04-30 | 220.50 | 220.50 | 216.50 | 217.00 | -3.50 | -1.59% | 178,000 |
| 2026-04-29 | 221.50 | 221.50 | 218.00 | 220.50 | -1.00 | -0.45% | 236,000 |
| 2026-04-28 | 227.50 | 227.50 | 217.00 | 221.50 | -3.50 | -1.56% | 536,000 |
| 2026-04-25 | 224.50 | 225.00 | 216.50 | 225.00 | +5.50 | +2.51% | 558,000 |
| 2026-04-24 | 224.00 | 227.50 | 213.50 | 219.50 | -3.50 | -1.57% | 761,000 |
| 2026-04-23 | 220.00 | 225.50 | 220.00 | 223.00 | +3.50 | +1.59% | 508,000 |
| 2026-04-22 | 224.00 | 228.50 | 219.50 | 219.50 | -4.00 | -1.79% | 1,345,000 |
| 2026-04-21 | 221.00 | 226.00 | 220.50 | 223.50 | +2.50 | +1.13% | 591,000 |
| 2026-04-18 | 215.00 | 221.00 | 213.50 | 221.00 | +5.00 | +2.31% | 738,000 |