6146 耕興
上櫃 ｜ 其他電子業
收盤價
201.50
▲+3.00
(+1.51%)
2026-04-11
本益比
18.71
殖利率
0.00%
股價淨值比
3.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-11 | 200.00 | 206.50 | 200.00 | 201.50 | +3.00 | +1.51% | 499,000 |
| 2026-04-10 | 195.50 | 199.00 | 193.00 | 198.50 | +2.50 | +1.28% | 287,000 |
| 2026-04-09 | 196.00 | 198.50 | 192.00 | 196.00 | +3.50 | +1.82% | 404,000 |
| 2026-04-08 | 190.00 | 192.50 | 189.50 | 192.50 | +2.50 | +1.32% | 105,000 |
| 2026-04-07 | 193.50 | 193.50 | 188.00 | 190.00 | -4.00 | -2.06% | 281,000 |
| 2026-04-04 | 193.50 | 193.50 | 188.00 | 190.00 | -4.00 | -2.06% | 281,000 |
| 2026-04-03 | 193.50 | 193.50 | 188.00 | 190.00 | -4.00 | -2.06% | 281,000 |
| 2026-04-02 | 193.00 | 194.50 | 192.00 | 194.00 | +5.00 | +2.65% | 192,000 |
| 2026-04-01 | 194.00 | 195.50 | 189.00 | 189.00 | -6.00 | -3.08% | 227,000 |
| 2026-03-31 | 192.00 | 195.50 | 190.00 | 195.00 | 0.00 | 0.00% | 480,000 |
| 2026-03-28 | 194.00 | 196.00 | 192.50 | 195.00 | -1.00 | -0.51% | 143,000 |
| 2026-03-27 | 194.00 | 196.00 | 192.50 | 195.00 | -1.00 | -0.51% | 146,186 |
| 2026-03-26 | 200.00 | 200.00 | 194.50 | 196.00 | -3.00 | -1.51% | 344,548 |
| 2026-03-25 | 200.00 | 200.00 | 197.00 | 199.00 | +1.00 | +0.51% | 246,771 |
| 2026-03-24 | 195.00 | 198.00 | 192.00 | 198.00 | +6.00 | +3.13% | 511,131 |
| 2026-03-23 | 199.50 | 199.50 | 192.00 | 192.00 | -10.00 | -4.95% | 413,298 |
| 2026-03-20 | 201.00 | 202.00 | 198.00 | 202.00 | +2.50 | +1.25% | 398,739 |
| 2026-03-19 | 203.00 | 203.00 | 199.00 | 199.50 | -3.50 | -1.72% | 305,251 |
| 2026-03-18 | 202.50 | 204.50 | 202.50 | 203.00 | +1.00 | +0.50% | 358,008 |
| 2026-03-17 | 200.50 | 205.00 | 199.50 | 202.00 | +4.00 | +2.02% | 551,014 |
| 2026-03-16 | 203.00 | 203.00 | 197.50 | 198.00 | -3.00 | -1.49% | 430,554 |
| 2026-03-13 | 200.00 | 202.00 | 197.50 | 201.00 | -0.50 | -0.25% | 604,499 |
| 2026-03-12 | 206.50 | 207.50 | 200.50 | 201.50 | 0.00 | 0.00% | 593,155 |
| 2026-03-11 | 200.00 | 202.50 | 197.00 | 201.50 | +2.00 | +1.00% | 996,299 |
| 2026-03-10 | 199.50 | - | - | 199.50 | - | -% | 0 |
| 2026-03-09 | 188.50 | - | - | 193.50 | - | -% | 0 |
| 2026-03-06 | 195.50 | 199.00 | 194.50 | 197.00 | -2.00 | -1.01% | 473,641 |
| 2026-03-05 | 190.00 | 202.50 | 189.50 | 199.00 | +8.00 | +4.19% | 1,185,797 |
| 2026-03-04 | 188.00 | 192.50 | 182.00 | 191.00 | 0.00 | 0.00% | 576,743 |
| 2026-03-03 | 190.00 | 193.00 | 189.50 | 191.00 | +1.00 | +0.53% | 496,201 |